Nynomic Aktie 3197806 / DE000A0MSN11
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Nynomic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 19.200 | |
| 1 | 850 | 17.650 | |
| 1 | 10 | 15.500 | |
| 1 | 100 | 15.000 | |
| 1 | 200 | 14.800 | |
| 1 | 200 | 13.100 | |
| 1 | 97 | 12.800 | |
| 1 | 136 | 12.750 | |
| 1 | 564 | 12.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 564 | 12.450 | |
| 1 | 287 | 12.200 | |
| 1 | 114 | 12.150 | |
| 3 | 1’214 | 12.000 | |
| 2 | 637 | 11.800 | |
| 2 | 250 | 11.500 | |
| 1 | 600 | 11.000 | |
| 1 | 300 | 10.200 | |
| 1 | 200 | 10.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’197 | 4’166 | 1:1.90 | 23.05.2025 17:36:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:23 | 12.500 | 90 |
| 16:58:12 | 12.500 | 8 |
| 16:42:12 | 12.500 | 8 |
| 15:26:49 | 12.500 | 186 |
| 14:23:39 | 12.650 | 259 |
| 14:20:29 | 12.650 | 80 |
| 14:02:02 | 12.650 | 199 |
| 14:02:02 | 12.700 | 301 |
| 09:51:36 | 12.600 | 40 |
| 09:32:02 | 12.750 | 200 |
| 09:32:02 | 12.750 | 100 |
| 09:16:14 | 12.800 | 3 |
| 09:16:14 | 12.650 | 2 |
| 09:16:14 | 12.600 | 721 |
| 09:02:04 | 12.700 | 10 |