Ottobock Aktie 149106489 / DE000BCK2223
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ottobock
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 23 | 69.200 | |
| 5 | 154 | 69.150 | |
| 2 | 22 | 69.100 | |
| 2 | 23 | 69.050 | |
| 4 | 138 | 69.000 | |
| 3 | 63 | 68.950 | |
| 3 | 47 | 68.900 | |
| 2 | 27 | 68.850 | |
| 2 | 86 | 68.800 | |
| 2 | 55 | 68.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 221 | 68.400 | |
| 4 | 141 | 68.350 | |
| 3 | 94 | 68.300 | |
| 5 | 141 | 68.250 | |
| 3 | 61 | 68.200 | |
| 2 | 24 | 68.150 | |
| 4 | 135 | 68.100 | |
| 2 | 25 | 68.050 | |
| 4 | 158 | 68.000 | |
| 3 | 58 | 67.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 638 | 1’058 | 1:1.66 | 11.12.2025 11:51:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:28 | 68.500 | 111 |
| 11:41:30 | 68.300 | 11 |
| 11:41:25 | 68.250 | 18 |
| 11:41:25 | 68.300 | 11 |
| 11:41:22 | 68.450 | 109 |
| 11:41:22 | 68.500 | 24 |
| 11:41:22 | 68.550 | 11 |
| 11:40:23 | 68.600 | 12 |
| 11:40:06 | 68.450 | 123 |
| 11:40:06 | 68.500 | 11 |
| 11:40:06 | 68.550 | 12 |
| 11:30:34 | 68.600 | 16 |
| 11:30:34 | 68.600 | 14 |
| 11:30:26 | 68.550 | 34 |
| 11:30:18 | 68.500 | 11 |
| 11:20:06 | 68.550 | 24 |
| 11:20:06 | 68.450 | 76 |
| 11:20:00 | 68.650 | 14 |
| 11:04:02 | 68.650 | 14 |
| 11:04:01 | 68.700 | 141 |
| 11:03:58 | 68.750 | 14 |