Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 129.020 | |
| 1 | 23 | 129.000 | |
| 1 | 66 | 128.900 | |
| 1 | 66 | 128.860 | |
| 1 | 66 | 128.820 | |
| 1 | 74 | 128.800 | |
| 1 | 100 | 128.400 | |
| 1 | 100 | 128.380 | |
| 1 | 66 | 128.280 | |
| 1 | 44 | 128.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 116 | 127.700 | |
| 1 | 03 | 127.540 | |
| 1 | 101 | 127.440 | |
| 1 | 101 | 127.220 | |
| 1 | 150 | 127.160 | |
| 1 | 400 | 127.140 | |
| 1 | 101 | 126.980 | |
| 2 | 479 | 126.880 | |
| 1 | 02 | 126.780 | |
| 1 | 1’600 | 126.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’005 | 3’053 | 1:3.04 | 20.02.2026 14:30:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:30:37 | 127.820 | 100 |
| 14:10:22 | 128.260 | 1 |
| 13:48:17 | 127.840 | 50 |
| 13:20:39 | 128.660 | 1 |
| 11:42:20 | 128.760 | 46 |
| 10:36:04 | 128.840 | 78 |
| 10:36:04 | 129.000 | 40 |
| 10:36:04 | 129.020 | 10 |
| 10:25:53 | 129.420 | 10 |
| 10:07:51 | 129.100 | 78 |
| 10:07:50 | 129.100 | 1 |
| 10:07:50 | 129.100 | 1 |
| 10:07:12 | 129.100 | 50 |
| 10:01:58 | 128.580 | 5 |
| 10:01:58 | 128.580 | 5 |
| 10:01:58 | 128.580 | 5 |
| 10:01:58 | 128.980 | 5 |
| 09:35:16 | 128.660 | 5 |
| 09:28:57 | 128.960 | 12 |
| 09:19:13 | 128.660 | 28 |
| 09:19:13 | 128.700 | 66 |