Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 192.960 | |
| 1 | 01 | 192.840 | |
| 1 | 102 | 192.580 | |
| 1 | 37 | 192.560 | |
| 1 | 02 | 192.500 | |
| 1 | 99 | 191.940 | |
| 1 | 300 | 191.900 | |
| 1 | 300 | 191.520 | |
| 1 | 50 | 191.240 | |
| 2 | 224 | 191.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 264 | 190.760 | |
| 1 | 160 | 190.680 | |
| 1 | 50 | 190.560 | |
| 1 | 300 | 190.220 | |
| 1 | 300 | 189.620 | |
| 1 | 1’100 | 189.120 | |
| 1 | 01 | 189.080 | |
| 1 | 102 | 188.980 | |
| 1 | 02 | 188.740 | |
| 1 | 37 | 188.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’215 | 2’316 | 1:1.05 | 30.10.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 190.760 | 54 |
| 17:27:16 | 190.740 | 14 |
| 17:15:16 | 190.580 | 18 |
| 17:07:54 | 190.440 | 31 |
| 17:07:13 | 190.300 | 21 |
| 17:06:15 | 190.440 | 48 |
| 16:55:22 | 190.600 | 17 |
| 16:37:06 | 190.800 | 20 |
| 16:20:33 | 191.160 | 4 |
| 16:20:33 | 191.140 | 46 |
| 16:18:02 | 190.720 | 6 |
| 16:10:26 | 190.840 | 6 |
| 16:10:26 | 191.000 | 12 |
| 16:09:07 | 190.660 | 1 |
| 15:58:13 | 189.800 | 15 |
| 15:46:41 | 190.500 | 1 |
| 15:45:38 | 190.200 | 10 |
| 15:33:51 | 190.020 | 7 |
| 15:30:05 | 189.700 | 1 |
| 15:23:29 | 189.520 | 22 |
| 15:10:52 | 189.920 | 27 |