Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 158.500 | |
| 1 | 180 | 158.420 | |
| 1 | 99 | 158.360 | |
| 1 | 30 | 158.340 | |
| 1 | 70 | 158.280 | |
| 1 | 40 | 158.240 | |
| 1 | 08 | 158.220 | |
| 1 | 53 | 157.900 | |
| 1 | 40 | 157.880 | |
| 1 | 100 | 157.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 157.380 | |
| 1 | 27 | 157.360 | |
| 1 | 44 | 157.280 | |
| 1 | 53 | 157.260 | |
| 1 | 80 | 157.180 | |
| 2 | 130 | 157.160 | |
| 1 | 80 | 157.140 | |
| 1 | 02 | 157.120 | |
| 2 | 70 | 156.820 | |
| 1 | 08 | 156.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 660 | 592 | 1:0.90 | 20.01.2026 13:51:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:51 | 157.640 | 3 |
| 13:50:38 | 157.480 | 119 |
| 13:50:38 | 157.480 | 26 |
| 13:34:21 | 157.320 | 10 |
| 13:34:21 | 157.320 | 10 |
| 13:17:35 | 157.120 | 130 |
| 13:03:52 | 157.100 | 3 |
| 13:03:52 | 157.040 | 20 |
| 13:03:52 | 157.020 | 53 |
| 10:40:50 | 156.500 | 78 |
| 10:40:50 | 156.500 | 22 |
| 10:40:50 | 156.500 | 18 |
| 10:40:50 | 156.520 | 46 |
| 10:30:40 | 157.040 | 10 |
| 10:14:20 | 157.340 | 45 |
| 10:14:20 | 157.320 | 31 |
| 10:14:20 | 157.320 | 100 |
| 10:08:22 | 156.920 | 53 |
| 10:08:22 | 157.160 | 53 |
| 10:03:05 | 157.460 | 10 |
| 10:03:05 | 157.460 | 10 |