Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 42 | 167.080 | |
| 2 | 03 | 167.000 | |
| 1 | 50 | 166.960 | |
| 1 | 50 | 166.760 | |
| 1 | 110 | 166.580 | |
| 1 | 30 | 166.420 | |
| 1 | 70 | 166.400 | |
| 2 | 90 | 166.000 | |
| 1 | 40 | 165.980 | |
| 2 | 96 | 165.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 165.060 | |
| 1 | 18 | 165.040 | |
| 1 | 56 | 164.940 | |
| 1 | 20 | 164.900 | |
| 1 | 70 | 164.560 | |
| 1 | 30 | 164.300 | |
| 1 | 30 | 164.280 | |
| 1 | 50 | 164.260 | |
| 1 | 230 | 164.220 | |
| 1 | 50 | 164.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 581 | 574 | 1:0.99 | 02.05.2025 13:28:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:56 | 165.740 | 48 |
| 13:28:56 | 165.720 | 56 |
| 13:28:56 | 165.700 | 16 |
| 11:52:23 | 164.640 | 1 |
| 10:55:44 | 165.000 | 12 |
| 10:55:44 | 165.140 | 18 |
| 10:55:44 | 165.000 | 7 |
| 10:55:44 | 165.780 | 8 |
| 10:55:17 | 165.860 | 19 |
| 10:54:41 | 165.780 | 1 |
| 10:54:41 | 165.780 | 1 |
| 10:54:39 | 166.020 | 56 |
| 10:53:26 | 165.780 | 20 |
| 10:53:25 | 165.780 | 20 |
| 10:52:55 | 166.000 | 60 |
| 10:44:36 | 166.040 | 18 |
| 10:44:36 | 165.900 | 50 |
| 10:44:36 | 165.880 | 39 |
| 10:44:36 | 165.740 | 15 |
| 10:33:20 | 166.080 | 63 |
| 10:33:20 | 165.820 | 100 |