Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 192.540 | |
| 2 | 1’199 | 192.000 | |
| 1 | 102 | 191.720 | |
| 1 | 02 | 191.540 | |
| 1 | 01 | 191.400 | |
| 1 | 300 | 191.140 | |
| 1 | 300 | 190.660 | |
| 1 | 50 | 190.280 | |
| 1 | 160 | 190.200 | |
| 3 | 215 | 190.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 215 | 189.820 | |
| 1 | 160 | 189.800 | |
| 1 | 160 | 189.780 | |
| 1 | 160 | 189.760 | |
| 1 | 50 | 189.720 | |
| 1 | 300 | 189.360 | |
| 1 | 200 | 188.900 | |
| 1 | 300 | 188.860 | |
| 1 | 1’100 | 188.160 | |
| 1 | 102 | 187.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’366 | 2’747 | 1:1.16 | 31.10.2025 17:29:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:50 | 189.880 | 1 |
| 17:29:50 | 189.880 | 1 |
| 17:28:14 | 189.860 | 17 |
| 17:02:16 | 190.140 | 32 |
| 16:58:28 | 190.060 | 22 |
| 16:50:18 | 190.520 | 16 |
| 16:50:18 | 190.500 | 37 |
| 16:48:33 | 190.240 | 22 |
| 16:18:07 | 191.080 | 60 |
| 16:05:22 | 191.040 | 2 |
| 14:37:06 | 191.120 | 52 |
| 14:30:04 | 190.340 | 45 |
| 14:30:04 | 190.340 | 27 |
| 14:30:04 | 190.340 | 8 |
| 14:29:59 | 190.320 | 37 |
| 14:29:59 | 190.320 | 8 |
| 14:28:09 | 190.520 | 37 |
| 14:28:00 | 190.360 | 26 |
| 14:28:00 | 190.360 | 4 |
| 14:28:00 | 190.340 | 20 |
| 14:28:00 | 190.200 | 30 |