Palo Alto Networks Aktie 18379378 / US6974351057
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Palo Alto Networks Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 186.680 | |
| 1 | 90 | 186.600 | |
| 1 | 60 | 186.500 | |
| 1 | 50 | 186.240 | |
| 1 | 101 | 186.060 | |
| 3 | 151 | 186.000 | |
| 1 | 40 | 185.980 | |
| 1 | 40 | 185.960 | |
| 2 | 150 | 185.940 | |
| 1 | 53 | 185.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 86 | 185.420 | |
| 3 | 200 | 185.400 | |
| 1 | 40 | 185.380 | |
| 1 | 53 | 185.360 | |
| 1 | 50 | 185.320 | |
| 1 | 104 | 185.280 | |
| 1 | 35 | 184.780 | |
| 2 | 220 | 184.760 | |
| 1 | 30 | 184.700 | |
| 1 | 50 | 184.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 795 | 868 | 1:1.09 | 07.02.2025 13:12:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:12:28 | 184.800 | 100 |
| 13:11:47 | 185.000 | 40 |
| 13:11:31 | 184.600 | 100 |
| 13:11:31 | 184.580 | 40 |
| 13:08:35 | 184.500 | 100 |
| 13:06:22 | 184.360 | 26 |
| 13:04:52 | 184.600 | 99 |
| 13:03:32 | 184.600 | 1 |
| 12:47:22 | 184.520 | 50 |
| 12:47:22 | 184.560 | 111 |
| 12:47:22 | 184.580 | 39 |
| 12:29:29 | 184.560 | 10 |
| 12:05:29 | 184.100 | 3 |
| 12:04:27 | 184.100 | 22 |
| 12:04:06 | 184.100 | 75 |
| 11:54:56 | 183.900 | 130 |
| 11:50:00 | 183.900 | 100 |
| 11:46:50 | 184.080 | 1 |
| 11:29:40 | 184.080 | 20 |
| 11:10:07 | 183.800 | 14 |
| 11:10:07 | 183.800 | 22 |