PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 180 | 8.530 | |
| 1 | 2’100 | 8.510 | |
| 2 | 1’800 | 8.480 | |
| 1 | 168 | 8.470 | |
| 1 | 923 | 8.460 | |
| 1 | 150 | 8.390 | |
| 2 | 1’452 | 8.350 | |
| 1 | 215 | 8.340 | |
| 2 | 841 | 8.330 | |
| 1 | 308 | 8.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 500 | 8.230 | |
| 4 | 2’818 | 8.200 | |
| 1 | 215 | 8.190 | |
| 1 | 215 | 8.180 | |
| 1 | 923 | 8.160 | |
| 1 | 150 | 8.150 | |
| 2 | 785 | 8.110 | |
| 1 | 1’000 | 8.100 | |
| 1 | 4’330 | 8.090 | |
| 1 | 180 | 8.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’137 | 11’116 | 1:1.37 | 06.01.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 8.300 | 16’344 |
| 17:29:55 | 8.250 | 32 |
| 17:28:42 | 8.250 | 18 |
| 17:27:05 | 8.250 | 122 |
| 17:27:05 | 8.250 | 44 |
| 17:24:29 | 8.250 | 20 |
| 17:24:29 | 8.250 | 79 |
| 17:23:50 | 8.260 | 58 |
| 17:23:28 | 8.240 | 26 |
| 17:23:28 | 8.250 | 144 |
| 17:23:28 | 8.250 | 531 |
| 17:10:06 | 8.250 | 20 |
| 17:10:02 | 8.250 | 110 |
| 17:10:00 | 8.240 | 29 |
| 17:10:00 | 8.250 | 168 |
| 17:04:14 | 8.250 | 190 |
| 17:00:00 | 8.250 | 85 |
| 16:59:26 | 8.250 | 82 |
| 16:58:51 | 8.260 | 310 |
| 16:58:51 | 8.260 | 79 |
| 16:58:33 | 8.280 | 6 |