PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 8.290 | |
| 1 | 313 | 8.280 | |
| 1 | 114 | 8.240 | |
| 1 | 06 | 8.220 | |
| 2 | 109 | 8.210 | |
| 5 | 1’810 | 8.200 | |
| 3 | 1’672 | 8.190 | |
| 2 | 425 | 8.180 | |
| 1 | 02 | 8.170 | |
| 1 | 07 | 8.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’170 | 8.110 | |
| 2 | 1’586 | 8.090 | |
| 1 | 348 | 8.080 | |
| 2 | 450 | 8.070 | |
| 1 | 114 | 8.060 | |
| 1 | 126 | 8.010 | |
| 2 | 573 | 8.000 | |
| 1 | 610 | 7.990 | |
| 1 | 4’390 | 7.980 | |
| 1 | 308 | 7.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’584 | 10’675 | 1:2.33 | 28.05.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 8.110 | 6’895 |
| 17:29:10 | 8.150 | 200 |
| 17:26:01 | 8.130 | 422 |
| 17:26:01 | 8.130 | 2 |
| 17:26:01 | 8.130 | 44 |
| 17:22:55 | 8.150 | 833 |
| 17:20:17 | 8.140 | 194 |
| 17:20:17 | 8.140 | 11 |
| 17:12:48 | 8.160 | 1’000 |
| 17:01:07 | 8.160 | 4 |
| 17:00:54 | 8.160 | 86 |
| 17:00:54 | 8.160 | 175 |
| 16:50:25 | 8.130 | 11 |
| 16:50:25 | 8.140 | 70 |
| 16:26:45 | 8.130 | 11 |
| 16:19:25 | 8.130 | 135 |
| 16:16:47 | 8.130 | 69 |
| 16:16:24 | 8.130 | 11 |
| 16:08:02 | 8.160 | 339 |
| 16:05:46 | 8.160 | 11 |
| 16:05:45 | 8.160 | 10 |