PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’700 | 11.200 | |
| 1 | 130 | 9.200 | |
| 3 | 6’300 | 8.950 | |
| 1 | 445 | 8.880 | |
| 1 | 200 | 8.800 | |
| 1 | 1’405 | 8.220 | |
| 2 | 2’750 | 8.000 | |
| 1 | 475 | 7.950 | |
| 1 | 1’104 | 7.700 | |
| 1 | 1’104 | 7.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’104 | 7.600 | |
| 1 | 1’104 | 7.590 | |
| 1 | 250 | 7.240 | |
| 1 | 350 | 7.050 | |
| 1 | 400 | 7.000 | |
| 1 | 1’082 | 0.000 | |
| 1 | 162 | 7.470 | |
| 1 | 642 | 7.460 | |
| 1 | 4’700 | 7.440 | |
| 3 | 487 | 7.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’613 | 10’281 | 1:0.52 | 01.12.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 7.660 | 9’609 |
| 17:28:05 | 7.660 | 122 |
| 17:27:48 | 7.650 | 27 |
| 17:05:49 | 7.670 | 148 |
| 17:02:59 | 7.670 | 1 |
| 17:00:03 | 7.670 | 83 |
| 16:50:50 | 7.670 | 106 |
| 16:32:31 | 7.660 | 321 |
| 16:32:31 | 7.670 | 113 |
| 16:24:10 | 7.670 | 53 |
| 16:24:10 | 7.670 | 91 |
| 16:24:10 | 7.670 | 41 |
| 16:24:10 | 7.670 | 9 |
| 16:24:10 | 7.670 | 14 |
| 16:24:10 | 7.670 | 11 |
| 16:24:10 | 7.670 | 1 |
| 16:10:49 | 7.670 | 1 |
| 16:05:33 | 7.680 | 38 |
| 16:05:33 | 7.670 | 150 |
| 16:04:09 | 7.660 | 1’380 |
| 16:04:09 | 7.670 | 227 |