PATRIZIA Aktie 2493539 / DE000PAT1AG3
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 747 | 7.870 | |
2 | 1’003 | 7.860 | |
4 | 4’266 | 7.850 | |
5 | 1’570 | 7.840 | |
3 | 3’496 | 7.830 | |
4 | 3’637 | 7.820 | |
1 | 246 | 7.810 | |
4 | 3’004 | 7.800 | |
4 | 851 | 7.790 | |
1 | 470 | 7.780 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 269 | 7.750 | |
4 | 689 | 7.740 | |
1 | 230 | 7.730 | |
3 | 1’098 | 7.720 | |
4 | 4’538 | 7.710 | |
2 | 1’007 | 7.700 | |
6 | 2’751 | 7.690 | |
4 | 1’672 | 7.680 | |
4 | 2’629 | 7.670 | |
3 | 2’597 | 7.660 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
19’290 | 17’480 | 1:0.91 | 21.10.2025 16:18:47 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:18:47 | 7.750 | 148 |
16:00:00 | 7.740 | 6 |
15:53:04 | 7.730 | 30 |
15:44:25 | 7.740 | 13 |
15:44:25 | 7.740 | 3 |
15:44:25 | 7.740 | 9 |
15:41:31 | 7.750 | 56 |
15:28:49 | 7.740 | 1’908 |
15:28:49 | 7.740 | 8 |
15:28:49 | 7.740 | 1’084 |
15:20:34 | 7.720 | 908 |
15:20:34 | 7.720 | 105 |
14:54:42 | 7.720 | 11 |
14:45:54 | 7.700 | 18 |
14:45:18 | 7.700 | 12 |
14:26:23 | 7.670 | 64 |
14:26:23 | 7.680 | 174 |
14:26:23 | 7.680 | 590 |
14:26:23 | 7.680 | 2’055 |
14:26:23 | 7.680 | 479 |
14:26:06 | 7.680 | 976 |