PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 8.750 | |
| 1 | 150 | 8.700 | |
| 1 | 2’500 | 8.550 | |
| 1 | 81 | 8.540 | |
| 1 | 350 | 8.490 | |
| 1 | 923 | 8.380 | |
| 2 | 1’239 | 8.340 | |
| 1 | 263 | 8.320 | |
| 2 | 304 | 8.310 | |
| 1 | 852 | 8.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 77 | 8.230 | |
| 1 | 141 | 8.210 | |
| 4 | 1’725 | 8.200 | |
| 2 | 1’500 | 8.190 | |
| 3 | 1’065 | 8.180 | |
| 1 | 1’000 | 8.150 | |
| 1 | 923 | 8.140 | |
| 1 | 602 | 8.110 | |
| 1 | 1’000 | 8.100 | |
| 1 | 4’340 | 8.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’712 | 12’373 | 1:1.84 | 07.01.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 8.250 | 17’855 |
| 17:29:23 | 8.270 | 103 |
| 17:29:23 | 8.270 | 506 |
| 17:29:23 | 8.270 | 171 |
| 17:29:23 | 8.270 | 588 |
| 17:29:23 | 8.260 | 735 |
| 17:28:18 | 8.260 | 6 |
| 17:28:18 | 8.260 | 93 |
| 17:27:30 | 8.280 | 68 |
| 17:27:19 | 8.260 | 18 |
| 17:27:19 | 8.280 | 376 |
| 17:27:19 | 8.270 | 219 |
| 17:16:25 | 8.260 | 147 |
| 17:16:05 | 8.250 | 24 |
| 17:15:40 | 8.250 | 135 |
| 17:05:42 | 8.280 | 231 |
| 17:01:15 | 8.280 | 45 |
| 17:01:15 | 8.250 | 1 |
| 17:00:46 | 8.250 | 31 |
| 17:00:46 | 8.250 | 32 |
| 17:00:46 | 8.250 | 32 |