PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 372 | 7.930 | |
| 1 | 162 | 7.920 | |
| 1 | 2’500 | 7.850 | |
| 2 | 04 | 7.840 | |
| 2 | 2’769 | 7.830 | |
| 2 | 1’628 | 7.820 | |
| 3 | 600 | 7.800 | |
| 1 | 182 | 7.790 | |
| 2 | 206 | 7.780 | |
| 1 | 308 | 7.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 260 | 7.750 | |
| 2 | 281 | 7.740 | |
| 2 | 288 | 7.730 | |
| 3 | 2’554 | 7.720 | |
| 1 | 1’359 | 7.710 | |
| 1 | 269 | 7.700 | |
| 1 | 269 | 7.690 | |
| 1 | 02 | 7.680 | |
| 1 | 674 | 7.650 | |
| 3 | 8’162 | 7.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’731 | 14’118 | 1:1.62 | 21.10.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 7.750 | 6’928 |
| 17:29:23 | 7.770 | 16 |
| 17:28:55 | 7.760 | 790 |
| 17:28:48 | 7.770 | 47 |
| 17:28:48 | 7.770 | 436 |
| 17:28:48 | 7.790 | 9 |
| 17:28:48 | 7.780 | 2 |
| 17:28:48 | 7.780 | 1 |
| 17:28:27 | 7.780 | 8 |
| 17:28:27 | 7.780 | 10 |
| 17:27:57 | 7.780 | 22 |
| 17:27:57 | 7.780 | 7 |
| 17:26:48 | 7.770 | 63 |
| 17:20:23 | 7.760 | 90 |
| 17:18:56 | 7.770 | 95 |
| 17:15:23 | 7.770 | 75 |
| 17:15:23 | 7.770 | 105 |
| 17:10:50 | 7.770 | 155 |
| 17:10:50 | 7.770 | 105 |
| 17:07:37 | 7.770 | 120 |
| 17:07:37 | 7.770 | 140 |