PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’459 | 8.490 | |
| 3 | 1’511 | 8.480 | |
| 5 | 1’326 | 8.470 | |
| 5 | 2’502 | 8.460 | |
| 3 | 3’919 | 8.450 | |
| 5 | 4’774 | 8.440 | |
| 2 | 1’030 | 8.430 | |
| 2 | 444 | 8.420 | |
| 2 | 122 | 8.410 | |
| 3 | 667 | 8.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 276 | 8.370 | |
| 3 | 1’182 | 8.360 | |
| 2 | 270 | 8.350 | |
| 4 | 425 | 8.340 | |
| 4 | 2’374 | 8.330 | |
| 5 | 4’090 | 8.320 | |
| 7 | 3’159 | 8.310 | |
| 4 | 1’497 | 8.300 | |
| 4 | 1’994 | 8.290 | |
| 2 | 1’301 | 8.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’754 | 16’568 | 1:0.93 | 18.06.2025 17:19:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:14 | 8.390 | 130 |
| 17:18:58 | 8.390 | 789 |
| 17:18:58 | 8.380 | 20 |
| 17:12:19 | 8.380 | 80 |
| 17:12:19 | 8.380 | 200 |
| 17:12:19 | 8.380 | 200 |
| 17:12:19 | 8.380 | 427 |
| 17:12:19 | 8.380 | 52 |
| 17:12:14 | 8.380 | 58 |
| 17:12:14 | 8.370 | 169 |
| 17:12:14 | 8.370 | 300 |
| 17:07:41 | 8.380 | 250 |
| 17:07:41 | 8.380 | 114 |
| 17:07:37 | 8.390 | 420 |
| 17:07:37 | 8.430 | 33 |
| 17:07:37 | 8.420 | 374 |
| 17:07:37 | 8.410 | 343 |
| 16:48:38 | 8.410 | 43 |
| 16:44:00 | 8.420 | 105 |
| 16:38:58 | 8.420 | 47 |
| 16:38:58 | 8.420 | 303 |