PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’041 | 8.270 | |
| 2 | 306 | 8.260 | |
| 3 | 484 | 8.250 | |
| 2 | 305 | 8.240 | |
| 2 | 24’835 | 8.230 | |
| 3 | 3’884 | 8.220 | |
| 3 | 374 | 8.210 | |
| 4 | 902 | 8.200 | |
| 1 | 306 | 8.190 | |
| 1 | 180 | 8.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 184 | 8.180 | |
| 4 | 477 | 8.140 | |
| 1 | 180 | 8.130 | |
| 2 | 303 | 8.120 | |
| 2 | 1’417 | 8.110 | |
| 3 | 436 | 8.100 | |
| 2 | 182 | 8.090 | |
| 2 | 306 | 8.080 | |
| 1 | 138 | 8.050 | |
| 1 | 923 | 8.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’617 | 4’546 | 1:0.14 | 27.02.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 8.180 | 40’756 |
| 17:29:37 | 8.150 | 230 |
| 17:29:32 | 8.160 | 123 |
| 17:29:06 | 8.150 | 32 |
| 17:29:06 | 8.150 | 91 |
| 17:28:39 | 8.130 | 238 |
| 17:28:38 | 8.150 | 229 |
| 17:28:38 | 8.140 | 33 |
| 17:28:38 | 8.140 | 263 |
| 17:28:38 | 8.110 | 140 |
| 17:28:20 | 8.170 | 205 |
| 17:28:17 | 8.170 | 110 |
| 17:28:07 | 8.190 | 109 |
| 17:27:05 | 8.180 | 97 |
| 17:27:04 | 8.190 | 226 |
| 17:27:04 | 8.190 | 1’386 |
| 17:26:04 | 8.180 | 455 |
| 17:26:00 | 8.180 | 62 |
| 17:26:00 | 8.190 | 135 |
| 17:26:00 | 8.190 | 161 |
| 17:26:00 | 8.190 | 70 |