PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 743 | 7.800 | |
| 4 | 2’734 | 7.790 | |
| 4 | 2’112 | 7.780 | |
| 3 | 1’209 | 7.770 | |
| 6 | 3’244 | 7.760 | |
| 3 | 2’324 | 7.750 | |
| 3 | 795 | 7.740 | |
| 1 | 469 | 7.730 | |
| 3 | 752 | 7.720 | |
| 1 | 01 | 7.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 272 | 7.670 | |
| 2 | 1’789 | 7.660 | |
| 2 | 1’780 | 7.650 | |
| 1 | 444 | 7.640 | |
| 2 | 743 | 7.630 | |
| 4 | 2’383 | 7.620 | |
| 3 | 1’092 | 7.610 | |
| 8 | 5’735 | 7.600 | |
| 1 | 805 | 7.590 | |
| 3 | 2’265 | 7.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’383 | 17’308 | 1:1.20 | 01.12.2025 15:20:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:09 | 7.670 | 11 |
| 15:20:09 | 7.680 | 29 |
| 15:16:03 | 7.680 | 11 |
| 15:05:40 | 7.680 | 11 |
| 15:05:40 | 7.680 | 11 |
| 15:04:39 | 7.680 | 1 |
| 15:02:34 | 7.680 | 11 |
| 15:02:34 | 7.680 | 11 |
| 14:52:40 | 7.680 | 11 |
| 14:52:40 | 7.680 | 11 |
| 14:42:54 | 7.690 | 60 |
| 14:35:10 | 7.710 | 109 |
| 14:35:10 | 7.700 | 634 |
| 14:35:10 | 7.700 | 11 |
| 14:35:10 | 7.700 | 11 |
| 14:27:55 | 7.670 | 1 |
| 14:08:18 | 7.690 | 31 |
| 14:08:18 | 7.680 | 3 |
| 14:06:35 | 7.680 | 2’012 |
| 13:49:53 | 7.700 | 1 |
| 13:24:31 | 7.680 | 11 |