PATRIZIA Aktie 2493539 / DE000PAT1AG3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PATRIZIA SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’085 | 7.420 | |
| 5 | 3’695 | 7.410 | |
| 3 | 1’312 | 7.400 | |
| 6 | 2’480 | 7.390 | |
| 3 | 1’641 | 7.380 | |
| 4 | 2’595 | 7.370 | |
| 3 | 1’447 | 7.360 | |
| 2 | 945 | 7.350 | |
| 5 | 1’621 | 7.340 | |
| 1 | 100 | 7.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 206 | 7.300 | |
| 2 | 478 | 7.290 | |
| 2 | 454 | 7.280 | |
| 4 | 2’070 | 7.270 | |
| 2 | 969 | 7.260 | |
| 3 | 1’310 | 7.250 | |
| 7 | 6’404 | 7.240 | |
| 4 | 1’440 | 7.230 | |
| 2 | 1’046 | 7.220 | |
| 2 | 1’182 | 7.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’921 | 15’559 | 1:0.87 | 08.09.2025 15:57:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:15:48 | 7.310 | 52 |
| 16:07:36 | 7.315 | 199 |
| 15:57:56 | 7.320 | 134 |
| 15:52:25 | 7.320 | 3 |
| 15:50:10 | 7.320 | 161 |
| 15:47:03 | 7.320 | 3 |
| 15:39:36 | 7.290 | 4 |
| 15:38:08 | 7.300 | 29 |
| 15:30:33 | 7.320 | 131 |
| 15:25:00 | 7.290 | 4 |
| 15:25:00 | 7.300 | 307 |
| 15:25:00 | 7.300 | 3 |
| 15:25:00 | 7.300 | 13 |
| 15:25:00 | 7.300 | 12 |
| 15:22:18 | 7.330 | 150 |
| 15:10:44 | 7.320 | 52 |
| 14:42:41 | 7.320 | 125 |
| 14:42:41 | 7.320 | 125 |
| 14:39:58 | 7.320 | 125 |
| 14:39:58 | 7.320 | 125 |
| 14:33:24 | 7.320 | 125 |