PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 34.325 | |
| 1 | 999 | 34.320 | |
| 1 | 120 | 34.310 | |
| 1 | 2’100 | 34.305 | |
| 1 | 500 | 34.300 | |
| 2 | 930 | 34.295 | |
| 1 | 120 | 34.275 | |
| 1 | 1’160 | 34.260 | |
| 1 | 1’160 | 34.255 | |
| 1 | 580 | 34.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 580 | 34.205 | |
| 3 | 1’549 | 34.195 | |
| 2 | 1’160 | 34.190 | |
| 1 | 120 | 34.185 | |
| 1 | 120 | 34.180 | |
| 1 | 120 | 34.175 | |
| 1 | 120 | 34.155 | |
| 1 | 2’100 | 34.130 | |
| 1 | 2’000 | 34.055 | |
| 1 | 273 | 34.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’789 | 8’142 | 1:1.05 | 04.02.2026 15:40:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:38 | 34.150 | 150 |
| 15:40:33 | 34.110 | 49 |
| 15:40:33 | 34.110 | 145 |
| 15:40:32 | 34.110 | 153 |
| 15:40:32 | 34.110 | 153 |
| 15:40:26 | 34.130 | 174 |
| 15:40:24 | 34.135 | 442 |
| 15:39:47 | 34.185 | 129 |
| 15:39:46 | 34.185 | 394 |
| 15:39:44 | 34.230 | 80 |
| 15:39:43 | 34.160 | 25 |
| 15:39:36 | 34.185 | 3 |
| 15:39:24 | 34.215 | 200 |
| 15:39:20 | 34.215 | 70 |
| 15:39:18 | 34.250 | 805 |
| 15:39:18 | 34.260 | 750 |
| 15:39:18 | 34.265 | 216 |
| 15:39:12 | 34.280 | 333 |
| 15:38:17 | 34.195 | 1’000 |
| 15:37:55 | 34.170 | 500 |
| 15:37:35 | 34.280 | 513 |