PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 64.390 | |
| 1 | 103 | 64.320 | |
| 1 | 1’000 | 64.300 | |
| 1 | 1’000 | 64.270 | |
| 1 | 800 | 64.230 | |
| 1 | 800 | 64.220 | |
| 1 | 800 | 64.210 | |
| 3 | 1’684 | 64.200 | |
| 2 | 341 | 64.190 | |
| 2 | 1’686 | 64.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 680 | 64.160 | |
| 3 | 780 | 64.100 | |
| 4 | 700 | 64.090 | |
| 5 | 1’603 | 64.080 | |
| 1 | 600 | 64.070 | |
| 3 | 1’480 | 64.060 | |
| 3 | 600 | 64.050 | |
| 4 | 1’004 | 64.040 | |
| 2 | 601 | 64.030 | |
| 2 | 1’800 | 64.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’214 | 9’848 | 1:1.07 | 08.07.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 64.160 | 120 |
| 17:30:21 | 64.110 | 7 |
| 17:26:33 | 64.080 | 15 |
| 17:25:23 | 64.000 | 100 |
| 17:20:22 | 64.130 | 17 |
| 17:19:43 | 64.110 | 25 |
| 17:18:54 | 64.130 | 1 |
| 17:17:35 | 64.170 | 2 |
| 17:07:23 | 64.280 | 55 |
| 17:05:48 | 64.210 | 4 |
| 17:04:32 | 64.180 | 38 |
| 17:04:32 | 64.180 | 100 |
| 17:04:32 | 64.180 | 100 |
| 17:04:31 | 64.180 | 12 |
| 17:04:31 | 64.180 | 50 |
| 16:56:07 | 64.130 | 100 |
| 16:55:50 | 64.200 | 90 |
| 16:54:55 | 64.280 | 36 |
| 16:52:18 | 64.340 | 1 |
| 16:45:29 | 64.320 | 9 |
| 16:45:29 | 64.320 | 1 |