PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 61.730 | |
| 1 | 36 | 61.720 | |
| 1 | 36 | 61.710 | |
| 1 | 36 | 61.700 | |
| 1 | 36 | 61.690 | |
| 2 | 206 | 61.680 | |
| 2 | 223 | 61.670 | |
| 1 | 215 | 61.660 | |
| 1 | 100 | 61.650 | |
| 1 | 08 | 61.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 166 | 61.520 | |
| 1 | 08 | 61.510 | |
| 2 | 270 | 61.500 | |
| 1 | 36 | 61.490 | |
| 2 | 136 | 61.480 | |
| 2 | 136 | 61.470 | |
| 1 | 36 | 61.450 | |
| 1 | 36 | 61.420 | |
| 1 | 36 | 61.390 | |
| 2 | 138 | 61.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 932 | 998 | 1:1.07 | 16.06.2025 10:14:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:05 | 61.630 | 62 |
| 10:14:02 | 61.640 | 30 |
| 10:14:02 | 61.640 | 160 |
| 10:14:02 | 61.640 | 15 |
| 10:14:02 | 61.630 | 1’575 |
| 10:14:02 | 61.620 | 220 |
| 10:04:31 | 61.540 | 31 |
| 10:01:34 | 61.630 | 9 |
| 10:01:01 | 61.670 | 8 |
| 10:01:01 | 61.680 | 71 |
| 10:00:54 | 61.640 | 5 |
| 10:00:00 | 61.700 | 92 |
| 10:00:00 | 61.700 | 148 |
| 10:00:00 | 61.680 | 8 |
| 10:00:00 | 61.670 | 8 |
| 10:00:00 | 61.660 | 340 |
| 10:00:00 | 61.570 | 35 |
| 10:00:00 | 61.570 | 1 |
| 10:00:00 | 61.600 | 49 |
| 09:54:17 | 61.550 | 94 |
| 09:52:47 | 61.560 | 1 |