PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 89 | 40.300 | |
| 1 | 750 | 40.260 | |
| 1 | 50 | 40.235 | |
| 1 | 50 | 40.230 | |
| 1 | 50 | 40.225 | |
| 1 | 50 | 40.205 | |
| 1 | 50 | 40.195 | |
| 2 | 207 | 40.190 | |
| 3 | 2’541 | 40.180 | |
| 1 | 29 | 40.175 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 184 | 40.110 | |
| 3 | 436 | 40.105 | |
| 1 | 146 | 40.100 | |
| 1 | 50 | 40.095 | |
| 1 | 50 | 40.090 | |
| 1 | 50 | 40.080 | |
| 1 | 50 | 40.070 | |
| 1 | 50 | 40.065 | |
| 1 | 50 | 40.060 | |
| 1 | 81 | 40.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’866 | 1’147 | 1:0.30 | 26.02.2026 14:46:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:42 | 40.175 | 44 |
| 14:46:14 | 40.180 | 39 |
| 14:46:14 | 40.155 | 3 |
| 14:45:45 | 40.155 | 31 |
| 14:45:14 | 40.155 | 27 |
| 14:44:43 | 40.175 | 24 |
| 14:44:02 | 40.175 | 21 |
| 14:43:34 | 40.175 | 20 |
| 14:43:03 | 40.185 | 18 |
| 14:42:34 | 40.215 | 15 |
| 14:42:00 | 40.215 | 15 |
| 14:41:49 | 40.150 | 181 |
| 14:41:28 | 40.165 | 57 |
| 14:41:26 | 40.230 | 14 |
| 14:40:41 | 40.225 | 14 |
| 14:39:43 | 40.210 | 13 |
| 14:39:04 | 40.205 | 13 |
| 14:35:38 | 40.135 | 163 |
| 14:28:51 | 40.195 | 3 |
| 14:14:36 | 40.040 | 75 |
| 14:07:13 | 40.020 | 12 |