PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 36 | 50.990 | |
| 2 | 256 | 50.980 | |
| 1 | 50 | 50.970 | |
| 1 | 36 | 50.960 | |
| 2 | 54 | 50.950 | |
| 2 | 186 | 50.940 | |
| 1 | 36 | 50.920 | |
| 1 | 150 | 50.910 | |
| 1 | 200 | 50.900 | |
| 1 | 137 | 50.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 50.850 | |
| 1 | 80 | 50.840 | |
| 2 | 163 | 50.820 | |
| 1 | 36 | 50.810 | |
| 4 | 146 | 50.800 | |
| 1 | 200 | 50.790 | |
| 3 | 586 | 50.780 | |
| 4 | 351 | 50.770 | |
| 1 | 300 | 50.760 | |
| 3 | 364 | 50.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’141 | 2’229 | 1:1.95 | 23.12.2025 11:53:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:53:08 | 50.900 | 240 |
| 11:38:33 | 50.840 | 56 |
| 11:33:59 | 50.870 | 43 |
| 11:33:59 | 50.860 | 137 |
| 11:25:54 | 50.820 | 17 |
| 11:25:49 | 50.810 | 8 |
| 11:25:49 | 50.840 | 8 |
| 11:23:12 | 50.850 | 126 |
| 11:22:04 | 50.850 | 74 |
| 11:22:02 | 50.850 | 200 |
| 11:21:46 | 50.860 | 162 |
| 11:16:19 | 50.900 | 160 |
| 11:16:18 | 50.890 | 363 |
| 11:16:18 | 50.890 | 137 |
| 10:58:09 | 50.920 | 50 |
| 10:54:17 | 50.930 | 13 |
| 10:49:54 | 50.940 | 20 |
| 10:46:44 | 50.930 | 250 |
| 10:39:04 | 50.940 | 10 |
| 10:38:14 | 50.840 | 44 |
| 10:34:13 | 50.900 | 8 |