PayPal Aktie 28467085 / US70450Y1038
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 1’000 | 57.100 | |
1 | 1’000 | 57.000 | |
1 | 1’000 | 56.920 | |
1 | 1’330 | 56.910 | |
2 | 1’880 | 56.880 | |
2 | 1’244 | 56.870 | |
2 | 1’430 | 56.860 | |
2 | 450 | 56.850 | |
1 | 680 | 56.840 | |
4 | 3’372 | 56.860 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 2’529 | 56.860 | |
2 | 1’730 | 56.760 | |
2 | 1’927 | 56.750 | |
5 | 2’074 | 56.740 | |
2 | 1’200 | 56.730 | |
2 | 1’880 | 56.720 | |
1 | 1’200 | 56.710 | |
1 | 1’000 | 56.690 | |
1 | 1’000 | 56.600 | |
1 | 1’000 | 56.500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
13’386 | 15’540 | 1:1.16 | 28.04.2025 17:35:54 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:54 | 56.860 | 158 |
17:30:18 | 56.830 | 4 |
17:24:12 | 56.970 | 8 |
17:23:18 | 57.000 | 36 |
17:22:14 | 57.040 | 20 |
17:20:04 | 57.140 | 21 |
17:13:30 | 57.230 | 1 |
17:03:13 | 57.350 | 54 |
16:58:03 | 57.260 | 1 |
16:52:24 | 57.350 | 50 |
16:50:00 | 57.440 | 1 |
16:45:42 | 57.360 | 6 |
16:41:05 | 57.200 | 2 |
16:37:08 | 57.370 | 50 |
16:32:14 | 57.350 | 8 |
16:31:00 | 57.400 | 26 |
16:26:40 | 57.530 | 4 |
16:24:06 | 57.530 | 1 |
16:20:59 | 57.630 | 171 |
16:20:59 | 57.630 | 68 |
16:09:05 | 57.670 | 77 |