PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 62.330 | |
| 1 | 800 | 62.310 | |
| 2 | 1’480 | 62.300 | |
| 1 | 800 | 62.290 | |
| 3 | 1’480 | 62.280 | |
| 1 | 800 | 62.270 | |
| 3 | 1’945 | 62.260 | |
| 3 | 802 | 62.250 | |
| 1 | 680 | 62.240 | |
| 1 | 01 | 62.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’372 | 62.190 | |
| 5 | 1’656 | 62.160 | |
| 4 | 1’168 | 62.150 | |
| 2 | 1’480 | 62.140 | |
| 1 | 800 | 62.130 | |
| 2 | 1’480 | 62.120 | |
| 1 | 1’000 | 62.090 | |
| 1 | 1’000 | 62.000 | |
| 1 | 102 | 61.980 | |
| 1 | 564 | 61.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’788 | 12’622 | 1:1.29 | 16.06.2025 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:11 | 62.190 | 1 |
| 17:35:52 | 62.190 | 101 |
| 17:30:16 | 62.190 | 21 |
| 17:26:28 | 62.250 | 1 |
| 17:24:23 | 62.290 | 117 |
| 17:24:21 | 62.280 | 18 |
| 17:09:05 | 62.340 | 12 |
| 17:06:36 | 62.450 | 640 |
| 17:06:12 | 62.440 | 17 |
| 16:48:50 | 62.470 | 353 |
| 16:48:50 | 62.470 | 30 |
| 16:48:49 | 62.470 | 323 |
| 16:25:10 | 62.250 | 1 |
| 16:25:10 | 62.250 | 34 |
| 16:23:45 | 62.100 | 6 |
| 16:23:45 | 62.140 | 6 |
| 16:22:20 | 62.150 | 111 |
| 16:22:20 | 62.150 | 50 |
| 16:22:19 | 62.150 | 81 |
| 16:22:19 | 62.150 | 183 |
| 16:22:19 | 62.160 | 1’575 |