PayPal Aktie 28467085 / US70450Y1038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PayPal Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 48.690 | |
| 1 | 1’200 | 48.640 | |
| 1 | 1’200 | 48.635 | |
| 3 | 750 | 48.630 | |
| 3 | 750 | 48.625 | |
| 3 | 750 | 48.620 | |
| 3 | 1’019 | 48.615 | |
| 3 | 1’446 | 48.610 | |
| 3 | 1’140 | 48.605 | |
| 1 | 89 | 48.595 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 52 | 48.555 | |
| 2 | 1’590 | 48.550 | |
| 3 | 1’276 | 48.545 | |
| 4 | 1’287 | 48.540 | |
| 1 | 1’200 | 48.535 | |
| 1 | 1’200 | 48.530 | |
| 1 | 1’200 | 48.525 | |
| 1 | 1’500 | 48.510 | |
| 4 | 168 | 48.500 | |
| 1 | 01 | 48.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’844 | 9’474 | 1:0.96 | 13.01.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:33:32 | 48.465 | 30 |
| 19:24:11 | 48.415 | 30 |
| 19:00:49 | 48.500 | 70 |
| 18:56:13 | 48.590 | 50 |
| 17:55:51 | 48.565 | 23 |
| 17:35:36 | 48.580 | 379 |
| 17:29:46 | 48.580 | 2 |
| 17:27:12 | 48.580 | 2 |
| 17:20:43 | 48.625 | 80 |
| 17:18:55 | 48.690 | 121 |
| 17:18:13 | 48.720 | 72 |
| 17:15:56 | 48.720 | 20 |
| 17:12:05 | 48.735 | 92 |
| 17:11:15 | 48.730 | 23 |
| 17:10:08 | 48.750 | 10 |
| 17:09:15 | 48.725 | 1 |
| 17:05:43 | 48.700 | 11 |
| 17:03:33 | 48.730 | 20 |
| 17:02:24 | 48.680 | 40 |
| 17:01:22 | 48.680 | 187 |
| 17:00:48 | 48.695 | 40 |