pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’797 | 5.290 | |
| 4 | 2’056 | 5.285 | |
| 4 | 3’457 | 5.280 | |
| 3 | 3’618 | 5.275 | |
| 4 | 2’765 | 5.270 | |
| 4 | 2’845 | 5.265 | |
| 4 | 1’250 | 5.260 | |
| 4 | 1’154 | 5.255 | |
| 6 | 3’462 | 5.250 | |
| 2 | 961 | 5.245 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’491 | 5.230 | |
| 4 | 3’434 | 5.225 | |
| 4 | 1’204 | 5.220 | |
| 3 | 4’462 | 5.215 | |
| 3 | 2’338 | 5.210 | |
| 5 | 5’567 | 5.205 | |
| 3 | 2’514 | 5.200 | |
| 4 | 3’482 | 5.195 | |
| 4 | 5’389 | 5.190 | |
| 4 | 3’854 | 5.185 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’365 | 33’735 | 1:1.44 | 17.07.2025 16:33:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:26 | 5.240 | 6 |
| 16:27:59 | 5.235 | 336 |
| 16:27:59 | 5.235 | 148 |
| 16:26:03 | 5.240 | 1’111 |
| 16:26:03 | 5.240 | 20 |
| 16:23:03 | 5.245 | 259 |
| 16:19:27 | 5.245 | 753 |
| 16:19:27 | 5.245 | 247 |
| 16:18:38 | 5.245 | 987 |
| 16:03:52 | 5.250 | 245 |
| 16:03:52 | 5.250 | 100 |
| 16:03:52 | 5.250 | 655 |
| 16:01:25 | 5.255 | 1’286 |
| 16:01:25 | 5.255 | 3’192 |
| 16:01:25 | 5.255 | 100 |
| 16:01:25 | 5.255 | 509 |
| 15:57:08 | 5.255 | 265 |
| 15:52:48 | 5.260 | 543 |
| 15:52:48 | 5.260 | 341 |
| 15:50:21 | 5.265 | 599 |
| 15:50:21 | 5.265 | 30 |