pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 359 | 5.420 | |
| 4 | 1’713 | 5.415 | |
| 5 | 5’954 | 5.410 | |
| 5 | 2’527 | 5.405 | |
| 4 | 1’351 | 5.400 | |
| 3 | 1’578 | 5.395 | |
| 3 | 349 | 5.390 | |
| 3 | 347 | 5.385 | |
| 3 | 370 | 5.380 | |
| 2 | 2’079 | 5.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 885 | 5.365 | |
| 3 | 366 | 5.360 | |
| 3 | 369 | 5.355 | |
| 4 | 832 | 5.350 | |
| 4 | 1’722 | 5.345 | |
| 6 | 6’894 | 5.340 | |
| 3 | 374 | 5.335 | |
| 4 | 1’714 | 5.330 | |
| 4 | 1’249 | 5.325 | |
| 3 | 365 | 5.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’627 | 14’770 | 1:0.89 | 15.04.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 5.385 | 15 |
| 17:35:18 | 5.385 | 38’987 |
| 17:29:16 | 5.365 | 10 |
| 17:29:14 | 5.370 | 119 |
| 17:28:57 | 5.375 | 131 |
| 17:28:56 | 5.380 | 4 |
| 17:21:59 | 5.375 | 70 |
| 17:21:59 | 5.375 | 1’227 |
| 17:21:59 | 5.375 | 257 |
| 17:21:22 | 5.380 | 132 |
| 17:21:03 | 5.375 | 9 |
| 17:21:03 | 5.375 | 1 |
| 17:21:03 | 5.375 | 2 |
| 17:21:03 | 5.375 | 18 |
| 17:21:03 | 5.375 | 4 |
| 17:15:14 | 5.380 | 519 |
| 17:11:51 | 5.375 | 1’081 |
| 17:11:51 | 5.375 | 1’953 |
| 17:11:51 | 5.380 | 280 |
| 17:11:02 | 5.380 | 350 |
| 17:11:02 | 5.380 | 275 |