pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 648 | 4.206 | |
| 2 | 648 | 4.204 | |
| 3 | 1’992 | 4.202 | |
| 1 | 203 | 4.200 | |
| 2 | 648 | 4.198 | |
| 2 | 648 | 4.196 | |
| 4 | 4’723 | 4.194 | |
| 3 | 419 | 4.192 | |
| 4 | 1’878 | 4.190 | |
| 6 | 2’550 | 4.188 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’172 | 4.180 | |
| 2 | 953 | 4.178 | |
| 1 | 203 | 4.176 | |
| 4 | 3’667 | 4.174 | |
| 2 | 1’365 | 4.172 | |
| 6 | 974 | 4.170 | |
| 2 | 1’297 | 4.168 | |
| 2 | 648 | 4.166 | |
| 3 | 2’148 | 4.164 | |
| 1 | 203 | 4.162 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’357 | 12’630 | 1:0.88 | 12.02.2026 15:19:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:33 | 4.184 | 344 |
| 15:19:33 | 4.184 | 2’377 |
| 15:19:02 | 4.190 | 300 |
| 15:18:41 | 4.184 | 500 |
| 15:18:19 | 4.188 | 63 |
| 15:16:56 | 4.190 | 1’024 |
| 15:16:56 | 4.192 | 9 |
| 15:16:25 | 4.196 | 336 |
| 15:16:25 | 4.196 | 677 |
| 15:06:31 | 4.196 | 298 |
| 15:05:04 | 4.200 | 950 |
| 15:03:42 | 4.202 | 850 |
| 15:03:42 | 4.204 | 149 |
| 14:46:15 | 4.208 | 853 |
| 14:46:05 | 4.206 | 143 |
| 14:46:05 | 4.192 | 103 |
| 14:46:05 | 4.194 | 200 |
| 14:46:05 | 4.196 | 388 |
| 14:43:28 | 4.196 | 200 |
| 14:33:00 | 4.200 | 474 |
| 14:33:00 | 4.202 | 1’308 |