pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’902 | 4.510 | |
| 3 | 2’364 | 4.508 | |
| 3 | 4’186 | 4.506 | |
| 2 | 1’767 | 4.504 | |
| 4 | 2’706 | 4.502 | |
| 5 | 5’804 | 4.500 | |
| 2 | 1’010 | 4.498 | |
| 2 | 1’257 | 4.496 | |
| 3 | 1’079 | 4.494 | |
| 1 | 868 | 4.492 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’343 | 4.480 | |
| 2 | 972 | 4.478 | |
| 4 | 1’674 | 4.476 | |
| 5 | 4’378 | 4.474 | |
| 3 | 843 | 4.472 | |
| 4 | 3’951 | 4.470 | |
| 5 | 2’758 | 4.468 | |
| 3 | 2’699 | 4.466 | |
| 3 | 3’450 | 4.464 | |
| 3 | 3’484 | 4.462 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’943 | 25’552 | 1:1.07 | 26.11.2025 12:45:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:57 | 4.484 | 377 |
| 12:45:57 | 4.484 | 453 |
| 12:42:45 | 4.480 | 2’500 |
| 12:42:45 | 4.478 | 750 |
| 12:41:37 | 4.474 | 471 |
| 12:40:05 | 4.466 | 106 |
| 12:40:05 | 4.466 | 1’838 |
| 12:40:01 | 4.466 | 6 |
| 12:40:01 | 4.464 | 896 |
| 12:38:26 | 4.462 | 35 |
| 12:33:12 | 4.452 | 82 |
| 12:33:05 | 4.462 | 750 |
| 12:31:47 | 4.462 | 208 |
| 12:31:19 | 4.472 | 250 |
| 12:31:13 | 4.474 | 1’380 |
| 12:29:39 | 4.478 | 83 |
| 12:29:39 | 4.478 | 1’152 |
| 12:29:39 | 4.478 | 728 |
| 12:27:49 | 4.488 | 585 |
| 12:26:04 | 4.486 | 746 |
| 12:26:04 | 4.486 | 254 |