pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 546 | 5.025 | |
| 1 | 1’318 | 5.020 | |
| 1 | 5’458 | 5.015 | |
| 2 | 607 | 5.005 | |
| 2 | 5’109 | 5.000 | |
| 1 | 505 | 4.996 | |
| 1 | 204 | 4.990 | |
| 1 | 204 | 4.988 | |
| 1 | 204 | 4.986 | |
| 2 | 1’190 | 4.968 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 92 | 4.972 | |
| 1 | 204 | 4.970 | |
| 1 | 204 | 4.968 | |
| 1 | 204 | 4.966 | |
| 1 | 109 | 4.960 | |
| 1 | 381 | 4.952 | |
| 1 | 498 | 4.950 | |
| 1 | 1’318 | 4.934 | |
| 1 | 546 | 4.932 | |
| 1 | 1’000 | 4.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’345 | 4’556 | 1:0.30 | 21.10.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 4.968 | 45’923 |
| 17:29:47 | 4.972 | 4 |
| 17:29:26 | 4.980 | 262 |
| 17:28:05 | 4.982 | 49 |
| 17:27:00 | 4.976 | 204 |
| 17:27:00 | 4.974 | 49 |
| 17:26:27 | 4.970 | 2 |
| 17:25:26 | 4.970 | 2 |
| 17:25:19 | 4.980 | 28 |
| 17:22:37 | 4.978 | 52 |
| 17:19:21 | 4.984 | 159 |
| 17:19:20 | 4.984 | 2 |
| 17:18:25 | 4.986 | 201 |
| 17:16:30 | 4.988 | 758 |
| 17:16:07 | 4.986 | 96 |
| 17:16:05 | 4.984 | 3 |
| 17:15:57 | 4.986 | 670 |
| 17:15:57 | 4.986 | 500 |
| 17:15:57 | 4.988 | 204 |
| 17:15:57 | 4.990 | 18 |
| 17:12:12 | 4.992 | 66 |