pbb Aktie 324330 / DE0008019001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu pbb AG (Deutsche Pfandbriefbank)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’480 | 5.005 | |
| 2 | 1’004 | 4.998 | |
| 1 | 17 | 4.996 | |
| 1 | 198 | 4.994 | |
| 3 | 236 | 4.992 | |
| 1 | 198 | 4.990 | |
| 1 | 198 | 4.988 | |
| 1 | 198 | 4.986 | |
| 1 | 198 | 4.984 | |
| 1 | 79 | 4.982 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’979 | 5.005 | |
| 1 | 198 | 4.970 | |
| 1 | 198 | 4.968 | |
| 1 | 198 | 4.966 | |
| 2 | 788 | 4.964 | |
| 2 | 15’298 | 4.962 | |
| 3 | 11’186 | 4.960 | |
| 1 | 988 | 4.956 | |
| 2 | 1’480 | 4.952 | |
| 1 | 1’500 | 4.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’806 | 33’813 | 1:8.88 | 30.09.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 5.005 | 102’614 |
| 17:28:17 | 4.984 | 78 |
| 17:27:12 | 4.984 | 182 |
| 17:27:12 | 4.984 | 114 |
| 17:26:30 | 4.984 | 178 |
| 17:25:53 | 4.988 | 378 |
| 17:22:15 | 4.992 | 97 |
| 17:20:21 | 4.990 | 307 |
| 17:19:57 | 4.990 | 176 |
| 17:15:23 | 4.990 | 3 |
| 17:15:16 | 4.990 | 423 |
| 17:14:04 | 4.998 | 662 |
| 17:13:30 | 4.991 | 394 |
| 17:10:12 | 4.990 | 188 |
| 17:10:11 | 4.988 | 644 |
| 17:07:59 | 4.986 | 100 |
| 17:04:30 | 4.982 | 393 |
| 17:02:55 | 4.984 | 218 |
| 17:02:51 | 4.984 | 226 |
| 17:02:51 | 4.982 | 133 |
| 16:58:15 | 4.980 | 1’062 |