Pearson Aktie 400018 / GB0006776081
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pearson plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 32’000 | 12.150 | |
| 1 | 1’704 | 12.115 | |
| 1 | 32’000 | 12.100 | |
| 1 | 32’000 | 12.050 | |
| 1 | 1’704 | 12.210 | |
| 1 | 1’704 | 12.115 | |
| 1 | 349 | 12.110 | |
| 1 | 2’000 | 11.995 | |
| 1 | 704 | 11.990 | |
| 1 | 704 | 11.985 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 704 | 11.820 | |
| 1 | 704 | 11.815 | |
| 1 | 1’032 | 0.000 | |
| 1 | 1’704 | 11.785 | |
| 1 | 1’704 | 11.690 | |
| 1 | 1’032 | 0.000 | |
| 1 | 1’032 | 0.000 | |
| 1 | 32’000 | 11.750 | |
| 1 | 1’704 | 11.690 | |
| 1 | 1’032 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 104’869 | 42’648 | 1:0.41 | 15.12.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:14 | 11.920 | 149 |
| 17:20:51 | 11.900 | 149 |
| 16:59:50 | 11.975 | 2’200 |
| 16:59:27 | 11.970 | 2’427 |
| 16:59:27 | 11.975 | 73 |
| 16:38:35 | 12.005 | 6’247 |