Pentixapharm Aktie 138581166 / DE000A40AEG0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pentixapharm Holding AG Unitary
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 2.260 | |
| 1 | 3’000 | 2.220 | |
| 1 | 1’000 | 2.195 | |
| 1 | 7’288 | 2.090 | |
| 1 | 3’693 | 2.085 | |
| 1 | 505 | 2.000 | |
| 1 | 52 | 1.954 | |
| 1 | 2’000 | 1.920 | |
| 1 | 7’370 | 1.890 | |
| 1 | 2’231 | 1.888 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 6’406 | 1.850 | |
| 1 | 2’000 | 1.800 | |
| 1 | 1’500 | 1.790 | |
| 1 | 57 | 1.778 | |
| 1 | 5’000 | 1.760 | |
| 1 | 1’000 | 1.702 | |
| 1 | 1’500 | 1.502 | |
| 2 | 6’980 | 1.500 | |
| 1 | 10’000 | 1.480 | |
| 1 | 349 | 1.444 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’139 | 34’792 | 1:1.24 | 08.01.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:41 | 1.800 | 1’600 |
| 17:35:15 | 1.870 | 20 |
| 17:29:43 | 1.850 | 212 |
| 17:14:36 | 1.860 | 2’000 |
| 17:09:21 | 1.838 | 262 |
| 16:49:43 | 1.786 | 125 |
| 16:45:03 | 1.770 | 2’000 |
| 16:41:29 | 1.820 | 4’622 |
| 16:41:29 | 1.818 | 2’421 |
| 16:38:17 | 1.804 | 255 |
| 16:35:14 | 1.814 | 1’405 |
| 16:35:11 | 1.850 | 879 |
| 16:34:03 | 1.860 | 1’000 |
| 14:24:31 | 1.850 | 918 |
| 14:24:31 | 1.852 | 341 |
| 14:21:09 | 1.900 | 450 |
| 14:21:09 | 1.900 | 800 |
| 13:17:20 | 1.850 | 1 |
| 12:57:40 | 1.914 | 600 |
| 12:57:40 | 1.914 | 500 |
| 12:56:43 | 1.900 | 183 |