Pentixapharm Aktie 138581166 / DE000A40AEG0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pentixapharm Holding AG Unitary
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 1.894 | |
| 1 | 100 | 1.880 | |
| 1 | 1’467 | 1.850 | |
| 1 | 55 | 1.848 | |
| 2 | 2’450 | 1.840 | |
| 1 | 3’693 | 1.838 | |
| 1 | 65 | 1.784 | |
| 1 | 65 | 1.782 | |
| 1 | 65 | 1.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 1.748 | |
| 1 | 65 | 1.746 | |
| 1 | 65 | 1.744 | |
| 1 | 5’000 | 1.740 | |
| 1 | 2’000 | 1.720 | |
| 1 | 5’000 | 1.700 | |
| 1 | 60 | 1.680 | |
| 1 | 3’693 | 1.652 | |
| 1 | 4’000 | 1.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’960 | 19’948 | 1:2.23 | 22.10.2025 17:36:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:40 | 1.776 | 2 |
| 17:07:14 | 1.750 | 30 |
| 16:46:21 | 1.784 | 87 |
| 15:45:06 | 1.750 | 312 |
| 15:45:06 | 1.752 | 570 |
| 15:45:06 | 1.752 | 500 |
| 15:45:06 | 1.752 | 1’618 |
| 15:29:53 | 1.752 | 326 |
| 15:24:50 | 1.750 | 806 |
| 15:24:50 | 1.760 | 2’000 |
| 15:24:50 | 1.762 | 2’900 |
| 15:24:50 | 1.762 | 3’794 |
| 15:24:50 | 1.766 | 500 |
| 14:45:13 | 1.762 | 266 |
| 14:35:40 | 1.838 | 1’542 |
| 14:35:22 | 1.838 | 228 |
| 14:35:22 | 1.838 | 2’353 |
| 14:35:22 | 1.838 | 5’877 |
| 11:51:48 | 1.790 | 4’123 |
| 11:51:46 | 1.790 | 1’277 |
| 11:51:46 | 1.792 | 1’723 |