Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 52 | 157.000 | |
| 2 | 67 | 156.800 | |
| 2 | 92 | 156.600 | |
| 3 | 193 | 156.400 | |
| 4 | 133 | 156.200 | |
| 5 | 116 | 156.000 | |
| 3 | 45 | 155.800 | |
| 2 | 25 | 155.600 | |
| 3 | 714 | 155.400 | |
| 7 | 102 | 155.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 33 | 154.400 | |
| 5 | 144 | 154.200 | |
| 5 | 429 | 154.000 | |
| 3 | 71 | 153.800 | |
| 6 | 210 | 153.600 | |
| 5 | 904 | 153.400 | |
| 5 | 241 | 153.200 | |
| 2 | 296 | 153.000 | |
| 3 | 165 | 152.800 | |
| 1 | 49 | 152.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’539 | 2’542 | 1:1.65 | 21.11.2024 12:30:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:30:29 | 155.000 | 1 |
| 12:28:24 | 154.800 | 81 |
| 12:23:22 | 154.800 | 1 |
| 12:05:38 | 154.400 | 2 |
| 11:17:25 | 154.800 | 1 |
| 10:43:33 | 154.600 | 109 |
| 10:34:40 | 154.200 | 13 |
| 10:34:40 | 154.400 | 2 |
| 10:01:29 | 154.600 | 1 |
| 09:21:15 | 154.400 | 4 |
| 09:13:10 | 154.000 | 305 |
| 09:12:53 | 154.200 | 24 |
| 09:12:53 | 154.200 | 26 |