Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 157.200 | |
| 2 | 72 | 157.000 | |
| 3 | 81 | 156.800 | |
| 6 | 266 | 156.600 | |
| 4 | 562 | 156.400 | |
| 5 | 148 | 156.200 | |
| 7 | 236 | 156.000 | |
| 6 | 214 | 155.800 | |
| 6 | 194 | 155.600 | |
| 3 | 132 | 155.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 128 | 155.000 | |
| 4 | 120 | 154.800 | |
| 6 | 271 | 154.600 | |
| 8 | 523 | 154.400 | |
| 5 | 436 | 154.200 | |
| 3 | 368 | 154.000 | |
| 7 | 193 | 153.800 | |
| 1 | 43 | 153.600 | |
| 1 | 38 | 153.400 | |
| 1 | 43 | 153.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’943 | 2’163 | 1:1.11 | 26.03.2025 13:29:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:18 | 155.200 | 25 |
| 13:21:21 | 155.000 | 3 |
| 13:21:21 | 155.000 | 20 |
| 13:21:21 | 155.000 | 199 |
| 13:21:20 | 155.000 | 16 |
| 13:21:18 | 155.000 | 71 |
| 13:21:18 | 155.000 | 70 |
| 13:21:18 | 155.000 | 9 |
| 13:21:18 | 155.200 | 7 |
| 13:21:18 | 155.000 | 707 |
| 13:18:20 | 155.200 | 6 |
| 13:17:36 | 155.200 | 53 |
| 13:17:36 | 155.200 | 84 |
| 13:17:17 | 155.400 | 8 |
| 13:17:17 | 155.400 | 10 |
| 13:17:17 | 155.400 | 114 |
| 13:17:17 | 155.400 | 5 |
| 13:17:17 | 155.000 | 39 |
| 13:04:50 | 155.200 | 200 |
| 11:07:33 | 155.200 | 43 |
| 10:48:04 | 155.200 | 1 |