Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 136 | 158.000 | |
| 2 | 64 | 157.400 | |
| 5 | 114 | 157.200 | |
| 3 | 83 | 157.000 | |
| 3 | 150 | 156.800 | |
| 4 | 171 | 156.600 | |
| 3 | 108 | 156.400 | |
| 4 | 1’726 | 156.200 | |
| 4 | 664 | 156.000 | |
| 7 | 87 | 155.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 62 | 155.600 | |
| 4 | 86 | 155.400 | |
| 5 | 95 | 155.200 | |
| 4 | 126 | 155.000 | |
| 3 | 132 | 154.800 | |
| 2 | 45 | 154.600 | |
| 5 | 450 | 154.400 | |
| 8 | 646 | 154.200 | |
| 4 | 686 | 154.000 | |
| 3 | 128 | 153.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’303 | 2’456 | 1:0.74 | 28.11.2025 16:12:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:07 | 155.400 | 48 |
| 15:57:44 | 155.600 | 25 |
| 15:57:44 | 155.600 | 11 |
| 15:57:41 | 155.400 | 12 |
| 15:57:41 | 155.400 | 24 |
| 15:57:41 | 155.400 | 29 |
| 15:57:41 | 155.400 | 42 |
| 15:57:41 | 155.400 | 42 |
| 15:57:41 | 155.400 | 42 |
| 15:57:41 | 155.400 | 42 |
| 15:57:41 | 155.400 | 42 |
| 15:57:41 | 155.400 | 42 |
| 15:57:41 | 155.400 | 42 |
| 15:57:41 | 155.400 | 42 |
| 15:57:41 | 155.400 | 27 |
| 15:57:41 | 155.400 | 18 |
| 15:57:41 | 155.400 | 15 |
| 15:57:41 | 155.400 | 42 |
| 15:57:41 | 155.400 | 24 |
| 15:57:41 | 155.400 | 24 |
| 15:57:41 | 155.400 | 102 |