Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 160.000 | |
| 1 | 70 | 158.600 | |
| 1 | 90 | 158.400 | |
| 1 | 90 | 158.000 | |
| 1 | 30 | 157.800 | |
| 2 | 82 | 157.400 | |
| 1 | 42 | 157.200 | |
| 1 | 30 | 157.000 | |
| 2 | 95 | 156.800 | |
| 1 | 01 | 155.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 43 | 155.200 | |
| 3 | 228 | 155.000 | |
| 4 | 269 | 154.800 | |
| 2 | 155 | 154.600 | |
| 2 | 82 | 154.400 | |
| 1 | 500 | 154.200 | |
| 1 | 100 | 154.000 | |
| 2 | 590 | 153.800 | |
| 2 | 769 | 153.400 | |
| 2 | 1’090 | 153.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 580 | 3’826 | 1:6.60 | 20.10.2025 17:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:09 | 155.200 | 566 |
| 17:27:53 | 155.200 | 10 |
| 17:27:50 | 155.200 | 9 |
| 17:18:37 | 155.200 | 19 |
| 17:00:52 | 155.200 | 9 |
| 16:55:57 | 155.000 | 89 |
| 16:55:57 | 155.000 | 38 |
| 16:16:06 | 155.000 | 9 |
| 15:41:16 | 155.000 | 29 |
| 15:41:11 | 155.000 | 12 |
| 15:41:09 | 155.000 | 99 |
| 15:41:06 | 155.000 | 35 |
| 15:41:06 | 155.000 | 21 |
| 15:41:06 | 155.000 | 6 |
| 15:29:27 | 155.000 | 1 |
| 15:29:27 | 155.000 | 1 |
| 15:29:26 | 155.000 | 5 |
| 15:28:52 | 155.000 | 1 |
| 15:28:52 | 155.000 | 10 |
| 15:28:52 | 155.000 | 31 |
| 15:09:58 | 155.000 | 1 |