Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 187.000 | |
| 1 | 20 | 180.000 | |
| 1 | 100 | 173.000 | |
| 3 | 33 | 165.600 | |
| 1 | 999 | 164.000 | |
| 1 | 250 | 163.000 | |
| 1 | 40 | 162.800 | |
| 1 | 02 | 162.600 | |
| 2 | 86 | 162.000 | |
| 1 | 01 | 161.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 160.600 | |
| 1 | 200 | 160.400 | |
| 2 | 260 | 160.000 | |
| 1 | 02 | 159.600 | |
| 1 | 40 | 158.200 | |
| 1 | 01 | 158.000 | |
| 1 | 220 | 157.000 | |
| 4 | 63 | 156.600 | |
| 1 | 550 | 155.000 | |
| 1 | 550 | 154.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’532 | 1’912 | 1:1.25 | 27.06.2025 17:36:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:15 | 161.400 | 1 |
| 17:36:15 | 161.400 | 528 |
| 17:10:43 | 161.000 | 18 |
| 17:06:27 | 161.000 | 8 |
| 17:06:23 | 161.000 | 3 |
| 17:01:03 | 161.000 | 2 |
| 16:38:27 | 161.000 | 19 |
| 16:00:06 | 161.000 | 13 |
| 15:47:21 | 160.600 | 1 |
| 14:07:31 | 160.200 | 2 |
| 14:02:38 | 161.200 | 5 |
| 13:17:23 | 160.200 | 22 |
| 12:59:41 | 161.000 | 11 |
| 12:41:48 | 161.000 | 12 |
| 12:39:17 | 161.000 | 2 |
| 12:32:48 | 161.000 | 3 |
| 12:19:02 | 161.400 | 3 |
| 12:19:02 | 161.600 | 77 |
| 10:45:53 | 162.000 | 1 |
| 10:45:35 | 161.800 | 1 |
| 10:40:12 | 161.600 | 90 |