Pfeiffer Vacuum Aktie 502775 / DE0006916604
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 21 | 156.400 | |
5 | 76 | 156.200 | |
8 | 179 | 156.000 | |
5 | 55 | 155.800 | |
6 | 53 | 155.600 | |
6 | 99 | 155.400 | |
4 | 29 | 155.200 | |
7 | 56 | 155.000 | |
7 | 56 | 154.800 | |
7 | 35 | 154.600 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 41 | 154.400 | |
2 | 15 | 154.200 | |
4 | 62 | 154.000 | |
1 | 14 | 153.800 | |
2 | 93 | 153.600 | |
1 | 27 | 153.400 | |
7 | 853 | 153.200 | |
6 | 510 | 153.000 | |
3 | 332 | 152.800 | |
2 | 329 | 152.600 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
659 | 2’276 | 1:3.45 | 28.07.2025 16:58:56 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:58:56 | 154.400 | 2 |
16:58:04 | 154.400 | 5 |
16:54:33 | 154.400 | 2 |
16:54:33 | 154.400 | 10 |
16:54:33 | 154.400 | 29 |
16:52:59 | 154.400 | 11 |
16:50:41 | 154.400 | 14 |
16:50:41 | 154.400 | 14 |
16:50:41 | 154.400 | 255 |
16:48:56 | 154.400 | 9 |
16:48:38 | 154.400 | 7 |
16:45:31 | 154.400 | 1 |
16:45:31 | 154.400 | 91 |
16:45:31 | 154.400 | 7 |
16:45:31 | 154.400 | 2 |
16:45:31 | 154.400 | 1 |
16:45:31 | 154.400 | 24 |
16:44:26 | 154.400 | 13 |
16:44:26 | 154.400 | 5 |
16:44:14 | 154.400 | 20 |
16:44:12 | 154.400 | 26 |