Pfeiffer Vacuum Aktie 502775 / DE0006916604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfeiffer Vacuum AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 70 | 165.000 | |
| 1 | 60 | 163.800 | |
| 7 | 258 | 163.600 | |
| 1 | 60 | 163.000 | |
| 1 | 50 | 162.400 | |
| 2 | 113 | 162.200 | |
| 3 | 2’892 | 162.000 | |
| 1 | 63 | 161.800 | |
| 1 | 146 | 161.600 | |
| 4 | 240 | 161.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 160.200 | |
| 1 | 63 | 159.600 | |
| 1 | 02 | 159.200 | |
| 5 | 170 | 159.000 | |
| 1 | 60 | 158.400 | |
| 1 | 60 | 157.600 | |
| 1 | 220 | 157.200 | |
| 1 | 70 | 156.400 | |
| 1 | 250 | 156.000 | |
| 1 | 500 | 155.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’952 | 1’448 | 1:0.37 | 16.05.2025 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:06 | 161.200 | 963 |
| 17:03:33 | 160.600 | 25 |
| 16:53:40 | 160.400 | 28 |
| 16:53:40 | 160.200 | 109 |
| 16:53:40 | 160.200 | 5 |
| 16:52:46 | 160.200 | 39 |
| 16:52:35 | 160.200 | 1 |
| 16:52:35 | 160.200 | 50 |
| 16:52:35 | 160.200 | 15 |
| 15:58:19 | 160.400 | 27 |
| 15:58:19 | 160.400 | 1 |
| 15:21:22 | 160.200 | 19 |
| 14:37:51 | 160.600 | 1 |
| 14:24:02 | 160.400 | 3 |
| 14:24:02 | 160.400 | 2 |
| 14:24:02 | 159.800 | 176 |
| 14:24:02 | 159.800 | 58 |
| 14:24:02 | 160.000 | 33 |
| 14:14:34 | 160.400 | 50 |
| 14:07:46 | 160.200 | 70 |
| 13:17:21 | 161.000 | 61 |