Pfisterer Aktie 144863515 / DE000PFSE212
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Pfisterer
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 72.000 | |
| 1 | 44 | 71.700 | |
| 1 | 114 | 71.600 | |
| 1 | 240 | 71.500 | |
| 4 | 776 | 71.300 | |
| 1 | 102 | 71.200 | |
| 3 | 480 | 71.000 | |
| 1 | 12 | 70.900 | |
| 1 | 144 | 70.800 | |
| 1 | 369 | 70.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 70.300 | |
| 2 | 254 | 70.000 | |
| 2 | 330 | 69.900 | |
| 2 | 240 | 69.800 | |
| 1 | 144 | 69.700 | |
| 1 | 533 | 69.600 | |
| 1 | 240 | 69.500 | |
| 1 | 102 | 69.400 | |
| 1 | 664 | 69.300 | |
| 1 | 53 | 69.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’407 | 2’563 | 1:1.06 | 21.01.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:14:52 | 70.400 | 145 |
| 17:35:41 | 70.000 | 4’476 |
| 17:29:52 | 70.300 | 28 |
| 17:29:51 | 70.300 | 15 |
| 17:29:51 | 70.300 | 5 |
| 17:29:44 | 70.300 | 1 |
| 17:29:29 | 70.300 | 2 |
| 17:28:35 | 70.300 | 3 |
| 17:28:16 | 70.300 | 3 |
| 17:27:47 | 70.400 | 16 |
| 17:27:47 | 70.500 | 58 |
| 17:26:32 | 70.300 | 60 |
| 17:26:32 | 70.300 | 78 |
| 17:26:32 | 70.300 | 109 |
| 17:25:29 | 70.500 | 30 |
| 17:17:47 | 70.400 | 106 |
| 17:17:47 | 70.400 | 100 |
| 17:17:01 | 70.300 | 49 |
| 17:15:40 | 70.200 | 6 |
| 17:15:24 | 70.300 | 99 |
| 17:15:18 | 70.200 | 99 |