Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 125.640 | |
| 1 | 100 | 125.600 | |
| 1 | 01 | 125.540 | |
| 1 | 500 | 125.400 | |
| 2 | 230 | 125.380 | |
| 1 | 50 | 125.360 | |
| 1 | 228 | 125.120 | |
| 1 | 40 | 125.100 | |
| 1 | 46 | 125.020 | |
| 1 | 77 | 124.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 124.200 | |
| 1 | 103 | 124.180 | |
| 1 | 80 | 124.000 | |
| 2 | 228 | 123.980 | |
| 2 | 228 | 123.960 | |
| 1 | 100 | 123.820 | |
| 1 | 100 | 123.800 | |
| 1 | 280 | 123.640 | |
| 1 | 500 | 123.420 | |
| 1 | 100 | 123.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’274 | 1’749 | 1:1.37 | 21.11.2024 12:04:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:04:36 | 124.580 | 30 |
| 11:42:38 | 124.380 | 1 |
| 11:15:28 | 124.380 | 10 |
| 10:43:25 | 123.300 | 100 |
| 09:32:44 | 124.260 | 1 |
| 09:05:12 | 124.840 | 73 |
| 09:05:12 | 124.820 | 100 |
| 09:05:12 | 124.800 | 77 |