Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 134.740 | |
| 1 | 1’500 | 134.640 | |
| 2 | 401 | 134.400 | |
| 1 | 149 | 134.200 | |
| 3 | 1’600 | 134.000 | |
| 1 | 400 | 133.940 | |
| 1 | 200 | 133.620 | |
| 1 | 200 | 133.600 | |
| 2 | 217 | 133.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 133.340 | |
| 1 | 12 | 133.020 | |
| 1 | 400 | 133.000 | |
| 1 | 400 | 132.720 | |
| 1 | 02 | 132.100 | |
| 1 | 1’210 | 132.000 | |
| 1 | 156 | 131.980 | |
| 1 | 1’500 | 131.920 | |
| 1 | 01 | 131.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’669 | 3’881 | 1:0.83 | 22.10.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:15 | 133.520 | 15 |
| 16:48:24 | 132.820 | 10 |
| 16:43:31 | 132.740 | 15 |
| 16:19:53 | 132.700 | 198 |
| 16:12:24 | 133.000 | 21 |
| 16:12:13 | 133.000 | 4 |
| 11:26:33 | 131.020 | 1 |
| 10:25:13 | 130.940 | 20 |
| 10:17:02 | 131.260 | 7 |
| 10:17:02 | 131.200 | 8 |
| 10:15:41 | 131.020 | 20 |
| 10:04:42 | 131.040 | 50 |
| 09:06:46 | 131.660 | 145 |