Philip Morris Aktie 3754629 / US7181721090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Philip Morris Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 160.000 | |
| 1 | 40 | 158.400 | |
| 1 | 17 | 153.800 | |
| 1 | 30 | 153.660 | |
| 1 | 130 | 153.500 | |
| 1 | 07 | 153.480 | |
| 1 | 25 | 151.480 | |
| 1 | 46 | 151.460 | |
| 1 | 73 | 149.700 | |
| 1 | 14 | 149.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 147.160 | |
| 1 | 73 | 146.980 | |
| 1 | 46 | 144.500 | |
| 1 | 26 | 144.480 | |
| 1 | 36 | 142.400 | |
| 1 | 05 | 124.000 | |
| 1 | 50 | 115.060 | |
| 1 | 100 | 96.320 | |
| 1 | 10 | 8.940 | |
| 1 | 50 | 115.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 442 | 426 | 1:0.96 | 19.01.2026 15:53:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:53:36 | 147.000 | 59 |
| 15:53:36 | 147.040 | 4 |
| 15:53:36 | 147.220 | 80 |
| 15:53:36 | 147.280 | 74 |
| 15:53:36 | 147.300 | 5 |
| 15:53:36 | 147.360 | 18 |
| 15:53:36 | 147.380 | 18 |
| 13:33:17 | 148.140 | 30 |
| 10:04:22 | 149.240 | 1 |
| 09:34:18 | 149.220 | 8 |
| 09:20:01 | 148.480 | 15 |
| 09:06:59 | 147.340 | 12 |