Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’624 | 2.432 | |
| 1 | 2’000 | 2.426 | |
| 1 | 2’000 | 2.415 | |
| 1 | 2’000 | 2.406 | |
| 1 | 2’000 | 2.403 | |
| 1 | 4’960 | 2.400 | |
| 1 | 6’618 | 2.398 | |
| 1 | 3’920 | 2.397 | |
| 2 | 2’105 | 2.390 | |
| 2 | 5’350 | 2.390 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 762 | 2.354 | |
| 1 | 2’015 | 2.351 | |
| 2 | 5’535 | 2.346 | |
| 1 | 1’500 | 2.345 | |
| 1 | 2’000 | 2.340 | |
| 1 | 2’000 | 2.338 | |
| 1 | 2’000 | 2.330 | |
| 1 | 2’000 | 2.330 | |
| 1 | 2’000 | 2.329 | |
| 1 | 5’000 | 2.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’577 | 24’812 | 1:0.72 | 20.01.2025 09:20:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:05 | 2.358 | 2’500 |
| 09:19:19 | 2.355 | 850 |
| 09:19:19 | 2.360 | 150 |
| 09:17:18 | 2.362 | 34 |
| 09:17:16 | 2.365 | 2’000 |
| 09:17:15 | 2.365 | 2’268 |
| 09:17:15 | 2.366 | 255 |
| 09:11:10 | 2.396 | 50 |
| 09:11:01 | 2.392 | 415 |
| 09:10:43 | 2.388 | 377 |
| 09:10:43 | 2.388 | 653 |
| 09:10:26 | 2.365 | 790 |
| 09:10:26 | 2.366 | 360 |
| 09:10:26 | 2.366 | 850 |
| 09:09:33 | 2.365 | 1’072 |
| 09:09:33 | 2.366 | 1’982 |
| 09:09:33 | 2.366 | 518 |
| 09:06:50 | 2.366 | 51 |
| 09:06:48 | 2.365 | 3’870 |
| 09:06:48 | 2.366 | 1’130 |
| 09:05:29 | 2.366 | 320 |