Plug Power Aktie 13074688 / US72919P2020
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 12’542 | 0.824 | |
1 | 7’500 | 0.824 | |
1 | 12’542 | 0.823 | |
1 | 12’542 | 0.822 | |
1 | 12’542 | 0.822 | |
1 | 13’236 | 0.820 | |
1 | 13’236 | 0.820 | |
1 | 39’708 | 0.820 | |
1 | 10’794 | 0.819 | |
2 | 17’108 | 0.819 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1’816 | 0.813 | |
1 | 10’794 | 0.813 | |
1 | 18’916 | 0.813 | |
1 | 36’045 | 0.813 | |
1 | 13’236 | 0.813 | |
2 | 20’042 | 0.809 | |
1 | 47’079 | 0.809 | |
1 | 7’500 | 0.807 | |
1 | 7’500 | 0.807 | |
1 | 23’406 | 0.806 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
151’750 | 186’334 | 1:1.23 | 30.05.2025 16:42:28 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:42:28 | 0.819 | 900 |
16:41:47 | 0.820 | 4’220 |
16:41:28 | 0.822 | 10 |
16:39:41 | 0.823 | 2’459 |
16:39:41 | 0.823 | 11’541 |
16:39:41 | 0.823 | 4’650 |
16:39:41 | 0.823 | 5’550 |
16:39:41 | 0.823 | 3’700 |
16:39:37 | 0.823 | 709 |
16:39:37 | 0.823 | 19’891 |
16:37:24 | 0.822 | 2’761 |
16:37:24 | 0.822 | 9’100 |
16:37:24 | 0.822 | 4’900 |
16:36:17 | 0.820 | 982 |
16:36:17 | 0.820 | 2’500 |
16:36:06 | 0.818 | 3’206 |
16:36:06 | 0.818 | 10’794 |
16:35:06 | 0.818 | 31’176 |
16:35:06 | 0.818 | 2’824 |
16:33:48 | 0.817 | 10 |
16:33:00 | 0.815 | 1’811 |