Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 2.050 | |
| 1 | 5’000 | 2.044 | |
| 1 | 2’765 | 2.042 | |
| 2 | 5’500 | 2.040 | |
| 1 | 947 | 2.037 | |
| 1 | 5’000 | 2.036 | |
| 1 | 4’103 | 2.035 | |
| 2 | 5’602 | 2.034 | |
| 1 | 5’400 | 2.028 | |
| 2 | 5’943 | 2.028 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’250 | 2.016 | |
| 2 | 7’091 | 2.012 | |
| 2 | 9’503 | 2.011 | |
| 1 | 5’400 | 2.011 | |
| 1 | 5’400 | 2.010 | |
| 1 | 5’000 | 2.007 | |
| 1 | 346 | 2.007 | |
| 1 | 947 | 2.006 | |
| 1 | 3’000 | 2.006 | |
| 1 | 4’103 | 2.005 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’260 | 42’040 | 1:0.93 | 14.11.2025 14:01:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:01:42 | 2.016 | 1’000 |
| 13:58:28 | 2.014 | 3’529 |
| 13:58:28 | 2.016 | 3’297 |
| 13:52:00 | 2.007 | 500 |
| 13:52:00 | 2.011 | 1’476 |
| 13:52:00 | 2.011 | 1’200 |
| 13:51:57 | 2.012 | 4’103 |
| 13:51:57 | 2.012 | 2’875 |
| 13:51:57 | 2.012 | 1’200 |
| 13:51:57 | 2.012 | 1’200 |
| 13:51:57 | 2.012 | 1’200 |
| 13:51:57 | 2.012 | 2’988 |
| 13:51:57 | 2.011 | 1’800 |
| 13:51:57 | 2.011 | 3’600 |
| 13:51:56 | 2.025 | 697 |
| 13:51:56 | 2.025 | 458 |
| 13:51:56 | 2.025 | 500 |
| 13:51:56 | 2.008 | 1’499 |
| 13:49:55 | 1.994 | 927 |
| 13:49:55 | 1.994 | 273 |
| 13:49:55 | 1.994 | 1’200 |