Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’921 | 2.620 | |
| 1 | 5’000 | 2.619 | |
| 1 | 2’873 | 2.618 | |
| 1 | 1’606 | 2.618 | |
| 1 | 4’760 | 2.616 | |
| 1 | 2’298 | 2.615 | |
| 1 | 912 | 2.614 | |
| 2 | 2’454 | 2.613 | |
| 1 | 638 | 2.613 | |
| 1 | 1’600 | 2.612 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’291 | 2.599 | |
| 1 | 4’760 | 2.598 | |
| 1 | 874 | 2.597 | |
| 2 | 32’475 | 2.593 | |
| 1 | 2’873 | 2.589 | |
| 1 | 5’000 | 2.588 | |
| 1 | 2’873 | 2.588 | |
| 1 | 3’000 | 2.583 | |
| 1 | 5’000 | 2.583 | |
| 1 | 5’000 | 2.578 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’062 | 64’146 | 1:2.37 | 24.10.2025 11:28:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:08 | 2.600 | 3’834 |
| 11:27:53 | 2.608 | 3’834 |
| 11:27:43 | 2.620 | 1 |
| 11:27:43 | 2.620 | 33 |
| 11:27:43 | 2.620 | 1 |
| 11:27:43 | 2.620 | 44 |
| 11:27:43 | 2.620 | 43 |
| 11:27:43 | 2.619 | 1’900 |
| 11:24:30 | 2.616 | 34 |
| 11:24:30 | 2.616 | 128 |
| 11:24:24 | 2.614 | 1’517 |
| 11:24:17 | 2.614 | 34 |
| 11:17:36 | 2.591 | 3’000 |
| 11:11:52 | 2.603 | 30 |
| 11:04:41 | 2.597 | 500 |
| 11:04:01 | 2.599 | 2’311 |
| 11:04:00 | 2.598 | 2’275 |
| 10:59:59 | 2.585 | 80 |
| 10:59:09 | 2.601 | 120 |
| 10:53:11 | 2.598 | 1’000 |
| 10:52:48 | 2.602 | 1’500 |