Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55’251 | 1.664 | |
| 1 | 12’210 | 1.657 | |
| 1 | 18’315 | 1.657 | |
| 1 | 40’298 | 1.640 | |
| 1 | 47’500 | 1.630 | |
| 1 | 47’500 | 1.626 | |
| 1 | 3’487 | 1.626 | |
| 1 | 3’989 | 1.624 | |
| 2 | 10’494 | 1.622 | |
| 1 | 3’141 | 1.622 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’853 | 1.611 | |
| 1 | 15’240 | 1.608 | |
| 1 | 15’240 | 1.607 | |
| 1 | 4’238 | 1.606 | |
| 1 | 47’500 | 1.606 | |
| 1 | 3’741 | 1.603 | |
| 1 | 47’500 | 1.603 | |
| 1 | 39’786 | 1.594 | |
| 2 | 26’433 | 1.592 | |
| 1 | 126’700 | 1.592 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 242’185 | 329’231 | 1:1.36 | 26.02.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:58:07 | 1.580 | 138 |
| 17:47:58 | 1.584 | 1’150 |
| 17:35:48 | 1.608 | 847 |
| 17:24:45 | 1.611 | 112 |
| 17:20:42 | 1.612 | 2’196 |
| 17:20:42 | 1.612 | 454 |
| 17:14:26 | 1.620 | 219 |
| 17:10:32 | 1.611 | 2’000 |
| 17:05:10 | 1.618 | 639 |
| 17:05:10 | 1.618 | 985 |
| 17:05:10 | 1.620 | 3’448 |
| 17:05:10 | 1.620 | 1’500 |
| 17:03:58 | 1.620 | 2’000 |
| 17:02:19 | 1.620 | 52 |
| 16:55:01 | 1.620 | 11’355 |
| 16:55:01 | 1.620 | 1’562 |
| 16:54:23 | 1.620 | 38’929 |
| 16:54:23 | 1.620 | 2’456 |
| 16:43:46 | 1.597 | 5’257 |
| 16:38:44 | 1.590 | 2’931 |
| 16:30:48 | 1.586 | 1’790 |