Plug Power Aktie 13074688 / US72919P2020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Plug Power Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 10’250 | 3.300 | |
| 1 | 8’346 | 3.280 | |
| 1 | 8’772 | 3.279 | |
| 1 | 667 | 3.279 | |
| 1 | 3’379 | 3.278 | |
| 1 | 3’287 | 3.277 | |
| 1 | 162 | 3.259 | |
| 1 | 9’680 | 3.251 | |
| 1 | 9’680 | 3.251 | |
| 2 | 40’178 | 3.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 3.310 | |
| 1 | 4’840 | 3.234 | |
| 1 | 9’680 | 3.233 | |
| 1 | 30’100 | 3.229 | |
| 1 | 30’100 | 3.224 | |
| 1 | 19’369 | 3.213 | |
| 1 | 80’400 | 3.213 | |
| 1 | 10’322 | 3.201 | |
| 1 | 80’400 | 3.200 | |
| 1 | 11’451 | 3.188 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 94’401 | 286’662 | 1:3.04 | 03.10.2025 17:42:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:42:32 | 3.310 | 1’000 |
| 17:42:14 | 3.310 | 10’000 |
| 17:38:41 | 3.310 | 10’000 |
| 17:37:51 | 3.310 | 73’745 |
| 17:29:44 | 3.227 | 3’938 |
| 17:29:40 | 3.240 | 3’083 |
| 17:29:40 | 3.240 | 31’875 |
| 17:29:40 | 3.240 | 11’795 |
| 17:29:40 | 3.240 | 11’321 |
| 17:29:40 | 3.240 | 6’141 |
| 17:29:40 | 3.240 | 20’650 |
| 17:29:40 | 3.240 | 13’298 |
| 17:29:21 | 3.240 | 299 |
| 17:29:21 | 3.240 | 769 |
| 17:29:21 | 3.240 | 769 |
| 17:28:40 | 3.230 | 300 |
| 17:28:31 | 3.212 | 2’608 |
| 17:28:31 | 3.212 | 1’000 |
| 17:27:49 | 3.194 | 50 |
| 17:26:43 | 3.184 | 23 |
| 17:25:58 | 3.190 | 384 |