Porsche Automobil vz. Aktie 4533730 / DE000PAH0038
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche Automobil Holding SE Vz
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’414 | 34.320 | |
| 8 | 3’180 | 34.310 | |
| 10 | 2’666 | 34.300 | |
| 7 | 1’946 | 34.290 | |
| 9 | 1’892 | 34.280 | |
| 10 | 2’385 | 34.270 | |
| 9 | 2’275 | 34.260 | |
| 13 | 2’400 | 34.250 | |
| 11 | 2’380 | 34.240 | |
| 4 | 565 | 34.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 2’766 | 34.210 | |
| 12 | 2’361 | 34.200 | |
| 15 | 2’710 | 34.190 | |
| 15 | 2’606 | 34.180 | |
| 11 | 2’100 | 34.170 | |
| 12 | 2’016 | 34.160 | |
| 13 | 2’496 | 34.150 | |
| 14 | 2’612 | 34.140 | |
| 12 | 3’805 | 34.130 | |
| 8 | 1’497 | 34.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’103 | 24’969 | 1:1.18 | 04.06.2025 12:22:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:00 | 34.170 | 63 |
| 12:16:30 | 34.170 | 156 |
| 12:16:24 | 34.160 | 121 |
| 12:16:24 | 34.160 | 86 |
| 12:16:05 | 34.150 | 100 |
| 12:16:00 | 34.150 | 253 |
| 12:15:03 | 34.150 | 63 |
| 12:15:03 | 34.160 | 2’310 |
| 12:14:45 | 34.160 | 500 |
| 12:14:43 | 34.160 | 34 |
| 12:14:43 | 34.160 | 152 |
| 12:14:43 | 34.160 | 31 |
| 12:14:41 | 34.170 | 258 |
| 12:13:56 | 34.180 | 699 |
| 12:12:59 | 34.180 | 50 |
| 12:12:31 | 34.200 | 127 |
| 12:12:31 | 34.200 | 3 |
| 12:10:16 | 34.220 | 27 |
| 12:07:37 | 34.210 | 13 |
| 12:05:52 | 34.230 | 155 |
| 12:05:05 | 34.240 | 27 |