Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’005 | 47.080 | |
| 4 | 545 | 47.070 | |
| 5 | 588 | 47.060 | |
| 4 | 490 | 47.050 | |
| 4 | 495 | 47.040 | |
| 5 | 840 | 47.030 | |
| 6 | 569 | 47.020 | |
| 6 | 480 | 47.010 | |
| 3 | 227 | 47.000 | |
| 2 | 134 | 46.990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 46.960 | |
| 5 | 406 | 46.950 | |
| 5 | 379 | 46.940 | |
| 6 | 894 | 46.930 | |
| 6 | 599 | 46.920 | |
| 6 | 813 | 46.910 | |
| 5 | 583 | 46.900 | |
| 4 | 699 | 46.890 | |
| 4 | 707 | 46.880 | |
| 3 | 579 | 46.870 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’373 | 5’677 | 1:1.06 | 09.12.2025 10:05:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:30 | 46.950 | 51 |
| 10:04:30 | 46.940 | 76 |
| 10:04:20 | 46.950 | 172 |
| 10:04:20 | 46.940 | 353 |
| 10:04:20 | 46.940 | 2’400 |
| 10:03:36 | 46.950 | 2’597 |
| 10:03:36 | 46.950 | 110 |
| 10:03:36 | 46.930 | 18 |
| 10:03:36 | 46.930 | 18 |
| 10:03:34 | 46.910 | 66 |
| 10:02:10 | 46.900 | 3 |
| 10:01:16 | 46.930 | 48 |
| 10:01:01 | 46.920 | 18 |
| 10:00:53 | 46.940 | 293 |
| 10:00:53 | 46.940 | 65 |
| 10:00:53 | 46.930 | 19 |
| 10:00:12 | 46.980 | 100 |
| 10:00:12 | 46.990 | 20 |
| 10:00:11 | 46.970 | 515 |
| 10:00:11 | 46.980 | 529 |
| 10:00:11 | 47.010 | 128 |