Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 46.420 | |
| 1 | 104 | 46.410 | |
| 1 | 135 | 46.400 | |
| 1 | 134 | 46.390 | |
| 1 | 134 | 46.380 | |
| 1 | 134 | 46.370 | |
| 1 | 134 | 46.360 | |
| 1 | 134 | 46.350 | |
| 5 | 365 | 46.340 | |
| 4 | 2’925 | 46.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 53 | 46.320 | |
| 2 | 56 | 46.310 | |
| 3 | 312 | 46.300 | |
| 2 | 300 | 46.290 | |
| 3 | 418 | 46.280 | |
| 2 | 166 | 46.270 | |
| 3 | 272 | 46.260 | |
| 2 | 252 | 46.250 | |
| 3 | 302 | 46.240 | |
| 1 | 156 | 46.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’302 | 2’287 | 1:0.53 | 07.01.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:52:17 | 46.780 | 10 |
| 19:14:31 | 46.650 | 20 |
| 17:35:10 | 46.490 | 190’253 |
| 17:29:05 | 46.330 | 76 |
| 17:29:05 | 46.330 | 99 |
| 17:29:01 | 46.340 | 470 |
| 17:29:01 | 46.340 | 15 |
| 17:29:01 | 46.335 | 15 |
| 17:28:58 | 46.350 | 275 |
| 17:28:58 | 46.340 | 186 |
| 17:28:58 | 46.330 | 22 |
| 17:28:58 | 46.340 | 193 |
| 17:28:09 | 46.350 | 208 |
| 17:28:09 | 46.360 | 74 |
| 17:28:09 | 46.360 | 32 |
| 17:28:06 | 46.370 | 36 |
| 17:27:59 | 46.360 | 328 |
| 17:27:59 | 46.370 | 142 |
| 17:27:57 | 46.380 | 2 |
| 17:27:57 | 46.380 | 208 |
| 17:27:57 | 46.390 | 113 |