Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 158 | 46.640 | |
| 1 | 159 | 46.630 | |
| 1 | 158 | 46.620 | |
| 1 | 158 | 46.610 | |
| 2 | 299 | 46.600 | |
| 1 | 248 | 46.590 | |
| 1 | 248 | 46.580 | |
| 2 | 299 | 46.570 | |
| 1 | 123 | 46.560 | |
| 1 | 56 | 46.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 247 | 46.530 | |
| 4 | 2’495 | 46.520 | |
| 2 | 305 | 46.510 | |
| 5 | 372 | 46.500 | |
| 3 | 217 | 46.490 | |
| 2 | 168 | 46.480 | |
| 2 | 169 | 46.470 | |
| 2 | 187 | 46.460 | |
| 2 | 209 | 46.450 | |
| 1 | 158 | 46.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’906 | 4’527 | 1:2.38 | 06.01.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:51:17 | 46.450 | 20 |
| 18:13:04 | 46.640 | 11 |
| 17:52:34 | 46.480 | 70 |
| 17:51:07 | 46.490 | 125 |
| 17:35:28 | 46.510 | 110’295 |
| 17:29:40 | 46.530 | 175 |
| 17:29:21 | 46.540 | 155 |
| 17:29:21 | 46.550 | 898 |
| 17:29:20 | 46.560 | 129 |
| 17:29:14 | 46.570 | 52 |
| 17:29:14 | 46.570 | 52 |
| 17:29:14 | 46.570 | 52 |
| 17:29:14 | 46.570 | 52 |
| 17:29:14 | 46.570 | 52 |
| 17:29:14 | 46.570 | 141 |
| 17:29:02 | 46.580 | 26 |
| 17:29:02 | 46.580 | 274 |
| 17:28:29 | 46.570 | 53 |
| 17:28:23 | 46.570 | 53 |
| 17:28:19 | 46.570 | 53 |
| 17:28:16 | 46.570 | 53 |