Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’368 | 41.280 | |
| 5 | 1’034 | 41.270 | |
| 5 | 1’093 | 41.260 | |
| 9 | 4’675 | 41.250 | |
| 5 | 847 | 41.240 | |
| 4 | 1’004 | 41.230 | |
| 5 | 594 | 41.220 | |
| 4 | 573 | 41.210 | |
| 8 | 790 | 41.200 | |
| 4 | 542 | 41.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 342 | 41.150 | |
| 4 | 488 | 41.140 | |
| 4 | 907 | 41.130 | |
| 4 | 907 | 41.120 | |
| 4 | 969 | 41.110 | |
| 5 | 1’104 | 41.100 | |
| 8 | 6’525 | 41.090 | |
| 4 | 946 | 41.080 | |
| 8 | 1’859 | 41.070 | |
| 4 | 1’011 | 41.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’520 | 15’058 | 1:1.20 | 02.02.2026 13:43:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:43:49 | 41.180 | 26 |
| 13:43:06 | 41.180 | 51 |
| 13:42:34 | 41.200 | 25 |
| 13:42:34 | 41.200 | 709 |
| 13:42:31 | 41.190 | 122 |
| 13:37:25 | 41.170 | 78 |
| 13:35:58 | 41.180 | 2 |
| 13:27:42 | 41.160 | 109 |
| 13:27:42 | 41.170 | 362 |
| 13:24:22 | 41.230 | 6 |
| 13:22:30 | 41.190 | 79 |
| 13:21:12 | 41.200 | 6 |
| 13:18:51 | 41.200 | 100 |
| 13:15:06 | 41.170 | 93 |
| 13:11:47 | 41.160 | 1 |
| 13:09:36 | 41.200 | 67 |
| 13:09:35 | 41.190 | 157 |
| 13:09:35 | 41.200 | 1 |
| 13:08:57 | 41.230 | 435 |
| 13:07:57 | 41.230 | 156 |
| 13:07:57 | 41.250 | 102 |