Porsche Aktie 121873030 / DE000PAG9113
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 495 | 41.400 | |
2 | 493 | 41.390 | |
2 | 494 | 41.380 | |
2 | 485 | 41.370 | |
2 | 483 | 41.360 | |
2 | 495 | 41.350 | |
2 | 488 | 41.340 | |
1 | 177 | 41.330 | |
1 | 177 | 41.320 | |
2 | 1’279 | 41.350 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 257 | 41.300 | |
3 | 447 | 41.290 | |
6 | 1’209 | 41.280 | |
2 | 472 | 41.270 | |
2 | 471 | 41.260 | |
5 | 662 | 41.250 | |
2 | 470 | 41.240 | |
2 | 479 | 41.230 | |
2 | 475 | 41.220 | |
3 | 605 | 41.210 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’066 | 5’547 | 1:1.09 | 22.07.2025 17:41:55 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:41:55 | 41.350 | 100 |
17:35:14 | 41.350 | 140’070 |
17:29:24 | 41.310 | 228 |
17:29:22 | 41.310 | 98 |
17:29:20 | 41.310 | 103 |
17:29:17 | 41.300 | 295 |
17:29:17 | 41.300 | 283 |
17:28:58 | 41.320 | 3 |
17:28:58 | 41.320 | 13 |
17:28:52 | 41.330 | 48 |
17:28:19 | 41.330 | 287 |
17:27:47 | 41.320 | 172 |
17:27:47 | 41.330 | 216 |
17:27:47 | 41.320 | 96 |
17:27:30 | 41.290 | 13 |
17:26:42 | 41.310 | 36 |
17:26:42 | 41.310 | 76 |
17:25:43 | 41.330 | 208 |
17:25:43 | 41.330 | 92 |
17:25:43 | 41.340 | 512 |
17:25:43 | 41.350 | 941 |