Porsche vz. Aktie 121873030 / DE000PAG9113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Porsche AG Vz (Dr. Ing. h.c. F. Porsche Aktiengesellschaft)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 550 | 49.260 | |
| 1 | 200 | 49.100 | |
| 1 | 99 | 49.000 | |
| 1 | 45 | 48.900 | |
| 1 | 420 | 48.500 | |
| 1 | 100 | 48.440 | |
| 4 | 901 | 48.000 | |
| 1 | 168 | 46.490 | |
| 1 | 168 | 46.460 | |
| 1 | 113 | 46.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 168 | 46.110 | |
| 1 | 168 | 46.060 | |
| 1 | 120 | 45.740 | |
| 1 | 500 | 45.600 | |
| 1 | 70 | 45.500 | |
| 1 | 1’170 | 45.220 | |
| 1 | 50 | 44.800 | |
| 1 | 110 | 44.600 | |
| 1 | 65 | 44.550 | |
| 1 | 290 | 44.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’764 | 2’711 | 1:0.98 | 15.12.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:19:04 | 46.160 | 35 |
| 20:47:12 | 46.150 | 5 |
| 18:24:08 | 46.010 | 138 |
| 18:14:56 | 46.150 | 50 |
| 17:48:21 | 46.070 | 100 |
| 17:40:20 | 46.060 | 142 |
| 17:40:19 | 46.060 | 168 |
| 17:35:21 | 46.300 | 265’114 |
| 17:29:56 | 46.060 | 127 |
| 17:29:49 | 46.080 | 29 |
| 17:29:49 | 46.080 | 122 |
| 17:29:30 | 46.120 | 236 |
| 17:29:30 | 46.130 | 178 |
| 17:29:28 | 46.080 | 188 |
| 17:29:28 | 46.080 | 67 |
| 17:29:28 | 46.090 | 4 |
| 17:29:16 | 46.100 | 173 |
| 17:29:16 | 46.100 | 260 |
| 17:29:03 | 46.080 | 11 |
| 17:28:56 | 46.060 | 52 |
| 17:28:53 | 46.070 | 103 |