ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’636 | 8.700 | |
| 1 | 1’122 | 8.680 | |
| 2 | 1’236 | 8.660 | |
| 2 | 1’447 | 8.640 | |
| 2 | 1’821 | 8.620 | |
| 4 | 1’783 | 8.600 | |
| 8 | 4’874 | 8.580 | |
| 2 | 1’144 | 8.560 | |
| 1 | 524 | 8.540 | |
| 4 | 5’322 | 8.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’308 | 8.480 | |
| 1 | 1’182 | 8.460 | |
| 1 | 464 | 8.440 | |
| 8 | 1’948 | 8.420 | |
| 3 | 1’186 | 8.400 | |
| 4 | 2’049 | 8.380 | |
| 1 | 947 | 8.360 | |
| 2 | 1’061 | 8.340 | |
| 2 | 5’285 | 8.320 | |
| 1 | 1’034 | 8.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’909 | 16’464 | 1:0.79 | 02.01.2026 11:21:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:49 | 8.500 | 219 |
| 11:21:49 | 8.500 | 800 |
| 11:14:30 | 8.500 | 1 |
| 11:12:25 | 8.500 | 1’768 |
| 11:12:25 | 8.500 | 536 |
| 11:11:16 | 8.480 | 2’138 |
| 11:02:35 | 8.500 | 2 |
| 10:56:24 | 8.500 | 2 |
| 10:51:46 | 8.480 | 133 |
| 10:50:34 | 8.520 | 22 |
| 10:50:21 | 8.500 | 3 |
| 10:47:07 | 8.520 | 200 |
| 10:43:11 | 8.520 | 4’508 |
| 10:43:11 | 8.520 | 657 |
| 10:43:11 | 8.520 | 250 |
| 10:43:11 | 8.520 | 980 |
| 10:31:40 | 8.500 | 326 |
| 10:29:01 | 8.520 | 13 |
| 10:28:08 | 8.500 | 250 |
| 10:27:27 | 8.520 | 55 |
| 10:27:24 | 8.520 | 1’475 |