ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 9.740 | |
| 2 | 1’000 | 9.660 | |
| 1 | 600 | 9.580 | |
| 1 | 400 | 9.500 | |
| 1 | 1’400 | 9.400 | |
| 1 | 1’099 | 9.240 | |
| 2 | 1’770 | 9.220 | |
| 1 | 1’205 | 9.200 | |
| 1 | 1’205 | 9.180 | |
| 1 | 2’195 | 9.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’414 | 9.040 | |
| 1 | 1’414 | 9.020 | |
| 2 | 1’550 | 9.000 | |
| 1 | 549 | 8.960 | |
| 1 | 1’700 | 8.820 | |
| 2 | 1’700 | 8.800 | |
| 1 | 200 | 8.720 | |
| 2 | 1’200 | 8.700 | |
| 2 | 1’850 | 8.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’874 | 11’577 | 1:0.73 | 31.07.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 9.100 | 14’602 |
| 17:29:48 | 9.100 | 1 |
| 17:29:48 | 9.100 | 1 |
| 17:29:45 | 9.100 | 6 |
| 17:29:45 | 9.100 | 34 |
| 17:29:44 | 9.100 | 450 |
| 17:29:44 | 9.100 | 135 |
| 17:29:31 | 9.100 | 1 |
| 17:29:31 | 9.100 | 1 |
| 17:29:29 | 9.100 | 338 |
| 17:29:28 | 9.100 | 351 |
| 17:29:26 | 9.100 | 177 |
| 17:29:26 | 9.100 | 1 |
| 17:29:05 | 9.100 | 34 |
| 17:29:05 | 9.120 | 196 |
| 17:28:46 | 9.200 | 27 |
| 17:28:46 | 9.200 | 16 |
| 17:27:02 | 9.100 | 786 |
| 17:27:01 | 9.100 | 166 |
| 17:27:01 | 9.100 | 287 |
| 17:26:51 | 9.100 | 196 |