ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 9.580 | |
| 3 | 1’544 | 9.500 | |
| 1 | 150 | 9.480 | |
| 1 | 132 | 9.400 | |
| 2 | 3’600 | 9.340 | |
| 2 | 234 | 9.320 | |
| 4 | 1’869 | 9.240 | |
| 2 | 777 | 9.220 | |
| 1 | 857 | 9.200 | |
| 1 | 776 | 9.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’299 | 9.080 | |
| 4 | 207 | 9.060 | |
| 2 | 777 | 9.040 | |
| 2 | 877 | 9.020 | |
| 1 | 555 | 9.000 | |
| 1 | 114 | 8.960 | |
| 1 | 549 | 8.940 | |
| 1 | 120 | 8.920 | |
| 1 | 132 | 8.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’539 | 4’630 | 1:0.44 | 25.07.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 9.100 | 15’794 |
| 17:29:58 | 9.180 | 75 |
| 17:23:22 | 9.160 | 563 |
| 17:23:21 | 9.100 | 1’120 |
| 17:23:21 | 9.100 | 287 |
| 17:23:15 | 9.100 | 272 |
| 17:23:15 | 9.100 | 249 |
| 17:23:15 | 9.100 | 495 |
| 17:23:15 | 9.100 | 583 |
| 17:23:15 | 9.100 | 457 |
| 17:23:15 | 9.100 | 500 |
| 17:23:15 | 9.120 | 287 |
| 17:23:15 | 9.140 | 750 |
| 17:15:17 | 9.100 | 39 |
| 17:15:17 | 9.100 | 1’244 |
| 17:15:16 | 9.100 | 443 |
| 17:15:16 | 9.100 | 501 |
| 17:15:16 | 9.100 | 361 |
| 17:15:16 | 9.100 | 443 |
| 17:15:16 | 9.100 | 803 |
| 17:15:16 | 9.100 | 387 |