ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 221 | 8.700 | |
| 1 | 946 | 8.680 | |
| 1 | 144 | 8.660 | |
| 2 | 1’208 | 8.640 | |
| 2 | 1’835 | 8.620 | |
| 4 | 1’321 | 8.600 | |
| 5 | 1’785 | 8.580 | |
| 2 | 1’808 | 8.560 | |
| 2 | 971 | 8.540 | |
| 4 | 728 | 8.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 631 | 8.480 | |
| 3 | 2’758 | 8.460 | |
| 3 | 1’165 | 8.440 | |
| 4 | 1’169 | 8.420 | |
| 4 | 2’039 | 8.400 | |
| 2 | 1’791 | 8.380 | |
| 1 | 221 | 8.360 | |
| 1 | 144 | 8.340 | |
| 2 | 5’214 | 8.320 | |
| 1 | 221 | 8.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’967 | 15’353 | 1:1.40 | 02.01.2026 16:54:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:30 | 8.480 | 105 |
| 15:54:55 | 8.500 | 1’286 |
| 15:35:29 | 8.500 | 5 |
| 15:26:11 | 8.520 | 466 |
| 15:26:11 | 8.520 | 114 |
| 15:24:23 | 8.520 | 745 |
| 14:57:18 | 8.520 | 1’237 |
| 14:21:03 | 8.480 | 1’853 |
| 14:21:03 | 8.480 | 39 |
| 14:21:03 | 8.480 | 2’308 |
| 14:21:03 | 8.480 | 87 |
| 14:21:03 | 8.480 | 713 |
| 13:39:21 | 8.540 | 1 |
| 13:35:18 | 8.500 | 130 |
| 13:11:28 | 8.520 | 514 |
| 13:11:28 | 8.520 | 1 |
| 12:52:42 | 8.580 | 1 |
| 12:40:01 | 8.520 | 1 |
| 12:24:06 | 8.580 | 1 |
| 12:10:11 | 8.520 | 1 |
| 11:59:17 | 8.540 | 146 |