ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’783 | 9.360 | |
| 2 | 3’766 | 9.340 | |
| 3 | 2’776 | 9.320 | |
| 2 | 1’248 | 9.300 | |
| 3 | 1’892 | 9.280 | |
| 3 | 32’092 | 9.260 | |
| 7 | 3’381 | 9.240 | |
| 5 | 2’106 | 9.220 | |
| 4 | 633 | 9.200 | |
| 4 | 1’307 | 9.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 195 | 9.140 | |
| 2 | 234 | 9.120 | |
| 6 | 1’358 | 9.100 | |
| 4 | 1’947 | 9.080 | |
| 5 | 2’390 | 9.060 | |
| 2 | 1’797 | 9.040 | |
| 4 | 3’473 | 9.020 | |
| 3 | 2’810 | 9.000 | |
| 2 | 1’277 | 8.980 | |
| 4 | 3’312 | 8.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 50’984 | 18’793 | 1:0.37 | 24.07.2025 13:38:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:05 | 9.100 | 1’052 |
| 13:38:05 | 9.100 | 246 |
| 13:38:05 | 9.140 | 370 |
| 13:38:04 | 9.100 | 1’687 |
| 13:38:04 | 9.120 | 1’357 |
| 13:38:04 | 9.140 | 658 |
| 13:30:49 | 9.180 | 76 |
| 13:30:49 | 9.200 | 260 |
| 13:30:49 | 9.180 | 2’549 |
| 13:30:49 | 9.200 | 46 |
| 13:30:49 | 9.220 | 260 |
| 13:30:49 | 9.200 | 2’534 |
| 13:30:49 | 9.220 | 117 |
| 13:10:25 | 9.240 | 149 |
| 12:34:57 | 9.220 | 59 |
| 12:00:56 | 9.220 | 1 |
| 12:00:56 | 9.220 | 9 |
| 11:28:03 | 9.240 | 381 |
| 11:28:03 | 9.240 | 18 |
| 11:28:03 | 9.240 | 9 |
| 11:09:58 | 9.260 | 1 |