ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 51’780 | 9.220 | |
| 2 | 7’298 | 9.200 | |
| 2 | 1’005 | 9.180 | |
| 5 | 2’985 | 9.160 | |
| 4 | 2’094 | 9.140 | |
| 2 | 901 | 9.120 | |
| 4 | 619 | 9.100 | |
| 3 | 1’225 | 9.080 | |
| 2 | 1’492 | 9.060 | |
| 4 | 1’687 | 9.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 423 | 9.020 | |
| 1 | 555 | 9.000 | |
| 1 | 1’090 | 8.980 | |
| 3 | 709 | 8.960 | |
| 4 | 1’900 | 8.940 | |
| 4 | 3’112 | 8.920 | |
| 5 | 3’089 | 8.900 | |
| 4 | 2’754 | 8.880 | |
| 2 | 1’375 | 8.860 | |
| 4 | 2’251 | 8.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 71’086 | 17’258 | 1:0.24 | 28.07.2025 14:08:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:08:00 | 9.020 | 1’190 |
| 14:08:00 | 9.040 | 233 |
| 13:29:28 | 9.060 | 1’500 |
| 13:21:02 | 9.080 | 16 |
| 13:20:06 | 9.080 | 400 |
| 13:18:50 | 9.060 | 772 |
| 13:18:50 | 9.060 | 9 |
| 13:12:37 | 9.100 | 3 |
| 13:12:37 | 9.100 | 290 |
| 13:02:03 | 9.120 | 150 |
| 12:50:21 | 9.100 | 10 |
| 12:49:30 | 9.100 | 463 |
| 12:49:29 | 9.100 | 100 |
| 12:49:29 | 9.100 | 770 |
| 12:49:29 | 9.100 | 1’591 |
| 12:49:29 | 9.100 | 2’400 |
| 12:49:29 | 9.100 | 57 |
| 12:49:29 | 9.100 | 1’051 |
| 12:49:29 | 9.120 | 1’398 |
| 12:49:29 | 9.140 | 330 |
| 12:49:29 | 9.160 | 4’916 |