ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 510 | 9.200 | |
| 2 | 715 | 9.180 | |
| 1 | 486 | 9.160 | |
| 4 | 2’689 | 9.140 | |
| 4 | 2’702 | 9.120 | |
| 6 | 5’818 | 9.100 | |
| 8 | 2’404 | 9.080 | |
| 7 | 8’904 | 9.060 | |
| 2 | 1’344 | 9.040 | |
| 3 | 3’629 | 9.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 510 | 8.980 | |
| 2 | 250 | 8.960 | |
| 3 | 498 | 8.940 | |
| 5 | 1’328 | 8.920 | |
| 9 | 5’903 | 8.900 | |
| 4 | 697 | 8.880 | |
| 1 | 471 | 8.860 | |
| 2 | 701 | 8.840 | |
| 1 | 496 | 8.820 | |
| 2 | 634 | 8.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’201 | 11’488 | 1:0.39 | 12.02.2025 15:27:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:27:25 | 9.000 | 371 |
| 15:20:06 | 9.040 | 500 |
| 15:19:39 | 9.000 | 250 |
| 15:12:21 | 9.040 | 2’000 |
| 14:52:34 | 9.020 | 706 |
| 14:52:34 | 9.020 | 2’037 |
| 14:52:34 | 9.020 | 201 |
| 14:52:20 | 9.020 | 500 |
| 14:23:27 | 9.000 | 323 |
| 14:17:59 | 9.000 | 11 |
| 14:15:10 | 9.000 | 3’000 |
| 14:12:44 | 9.000 | 150 |
| 13:36:16 | 9.000 | 2’016 |
| 13:22:10 | 9.020 | 603 |
| 13:17:21 | 9.000 | 804 |
| 13:17:20 | 9.000 | 74 |
| 13:17:20 | 9.020 | 321 |
| 13:13:22 | 8.960 | 106 |
| 13:09:05 | 9.000 | 6’622 |
| 12:29:27 | 8.960 | 1’243 |
| 12:22:59 | 8.960 | 175 |