ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 8.780 | |
| 1 | 500 | 8.760 | |
| 1 | 711 | 8.740 | |
| 1 | 114 | 8.720 | |
| 1 | 108 | 8.680 | |
| 4 | 2’070 | 8.640 | |
| 3 | 222 | 8.620 | |
| 2 | 338 | 8.600 | |
| 2 | 338 | 8.580 | |
| 2 | 512 | 8.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 8.520 | |
| 3 | 668 | 8.500 | |
| 3 | 1’512 | 8.480 | |
| 2 | 217 | 8.460 | |
| 1 | 96 | 8.440 | |
| 2 | 819 | 8.400 | |
| 2 | 4’680 | 8.380 | |
| 1 | 114 | 8.360 | |
| 5 | 3’076 | 8.300 | |
| 1 | 02 | 8.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’039 | 11’208 | 1:2.22 | 09.02.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:38 | 8.560 | 9’335 |
| 17:29:00 | 8.560 | 71 |
| 17:14:43 | 8.560 | 465 |
| 17:13:00 | 8.520 | 454 |
| 17:11:24 | 8.520 | 76 |
| 17:09:37 | 8.520 | 1 |
| 17:09:27 | 8.520 | 418 |
| 17:07:20 | 8.540 | 827 |
| 17:02:12 | 8.540 | 800 |
| 16:31:11 | 8.560 | 210 |
| 16:24:11 | 8.540 | 1’605 |
| 16:24:11 | 8.520 | 471 |
| 16:05:38 | 8.500 | 50 |
| 16:05:27 | 8.500 | 979 |
| 16:05:27 | 8.500 | 2 |
| 15:55:05 | 8.470 | 73 |
| 15:54:55 | 8.480 | 1’540 |
| 15:05:31 | 8.520 | 424 |
| 15:02:52 | 8.520 | 670 |
| 15:02:52 | 8.520 | 189 |
| 14:59:20 | 8.520 | 85 |