ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 225 | 8.520 | |
| 2 | 631 | 8.500 | |
| 1 | 417 | 8.480 | |
| 3 | 1’141 | 8.460 | |
| 2 | 906 | 8.440 | |
| 2 | 920 | 8.420 | |
| 4 | 1’239 | 8.400 | |
| 5 | 1’877 | 8.380 | |
| 2 | 494 | 8.360 | |
| 3 | 990 | 8.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’015 | 8.280 | |
| 1 | 387 | 8.260 | |
| 6 | 2’609 | 8.240 | |
| 4 | 3’374 | 8.220 | |
| 5 | 4’128 | 8.200 | |
| 3 | 4’373 | 8.180 | |
| 4 | 4’943 | 8.160 | |
| 4 | 5’761 | 8.140 | |
| 2 | 960 | 8.120 | |
| 2 | 725 | 8.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’840 | 28’275 | 1:3.20 | 02.03.2026 14:56:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:56:59 | 8.320 | 679 |
| 14:08:18 | 8.300 | 1’536 |
| 14:08:18 | 8.320 | 11 |
| 13:52:57 | 8.320 | 95 |
| 13:24:25 | 8.320 | 404 |
| 13:21:18 | 8.360 | 239 |
| 13:17:37 | 8.360 | 10 |
| 13:14:31 | 8.340 | 210 |
| 13:14:11 | 8.340 | 34 |
| 13:08:10 | 8.300 | 58 |
| 13:08:06 | 8.260 | 143 |
| 13:08:06 | 8.300 | 1’248 |
| 12:59:29 | 8.320 | 40 |
| 12:45:59 | 8.300 | 345 |
| 12:45:59 | 8.360 | 1’627 |
| 12:45:59 | 8.340 | 481 |
| 12:39:40 | 8.340 | 77 |
| 12:39:39 | 8.320 | 412 |
| 11:13:29 | 8.300 | 308 |
| 11:13:29 | 8.300 | 150 |
| 11:12:32 | 8.320 | 400 |