ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 9.800 | |
| 1 | 40 | 9.660 | |
| 1 | 335 | 9.560 | |
| 1 | 781 | 9.540 | |
| 1 | 350 | 9.260 | |
| 1 | 264 | 9.240 | |
| 2 | 841 | 9.100 | |
| 3 | 1’754 | 9.080 | |
| 2 | 4’500 | 9.060 | |
| 1 | 1’136 | 9.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’678 | 8.900 | |
| 1 | 02 | 8.840 | |
| 1 | 100 | 8.800 | |
| 3 | 1’389 | 8.760 | |
| 1 | 1’700 | 8.720 | |
| 1 | 781 | 8.620 | |
| 1 | 400 | 8.600 | |
| 2 | 800 | 8.500 | |
| 2 | 806 | 8.400 | |
| 1 | 242 | 8.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’251 | 9’898 | 1:0.97 | 12.02.2025 17:36:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:03 | 9.020 | 286 |
| 17:22:32 | 9.000 | 30 |
| 17:04:46 | 9.040 | 607 |
| 16:54:00 | 8.980 | 917 |
| 16:53:09 | 9.040 | 1’614 |
| 16:41:17 | 9.040 | 755 |
| 16:37:34 | 9.040 | 518 |
| 16:26:20 | 9.040 | 424 |
| 16:18:11 | 9.040 | 327 |
| 16:18:11 | 9.020 | 3’104 |
| 16:12:14 | 9.020 | 12 |
| 15:56:13 | 9.020 | 270 |
| 15:48:46 | 9.020 | 403 |
| 15:33:09 | 9.020 | 259 |
| 15:32:04 | 9.020 | 255 |
| 15:27:25 | 9.000 | 371 |
| 15:20:06 | 9.040 | 500 |
| 15:19:39 | 9.000 | 250 |
| 15:12:21 | 9.040 | 2’000 |
| 14:52:34 | 9.020 | 706 |
| 14:52:34 | 9.020 | 2’037 |