ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 387 | 8.720 | |
| 1 | 1’007 | 8.700 | |
| 2 | 1’296 | 8.680 | |
| 1 | 1’062 | 8.660 | |
| 3 | 1’799 | 8.640 | |
| 2 | 1’710 | 8.620 | |
| 6 | 2’053 | 8.600 | |
| 4 | 1’919 | 8.580 | |
| 1 | 1’208 | 8.560 | |
| 2 | 664 | 8.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 584 | 8.500 | |
| 2 | 844 | 8.480 | |
| 4 | 3’395 | 8.460 | |
| 6 | 1’256 | 8.440 | |
| 4 | 1’767 | 8.420 | |
| 3 | 1’536 | 8.400 | |
| 2 | 812 | 8.380 | |
| 1 | 947 | 8.360 | |
| 2 | 1’061 | 8.340 | |
| 2 | 5’285 | 8.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’105 | 17’487 | 1:1.33 | 02.01.2026 14:57:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:57:18 | 8.520 | 1’237 |
| 14:21:03 | 8.480 | 1’853 |
| 14:21:03 | 8.480 | 39 |
| 14:21:03 | 8.480 | 2’308 |
| 14:21:03 | 8.480 | 87 |
| 14:21:03 | 8.480 | 713 |
| 13:39:21 | 8.540 | 1 |
| 13:35:18 | 8.500 | 130 |
| 13:11:28 | 8.520 | 514 |
| 13:11:28 | 8.520 | 1 |
| 12:52:42 | 8.580 | 1 |
| 12:40:01 | 8.520 | 1 |
| 12:24:06 | 8.580 | 1 |
| 12:10:11 | 8.520 | 1 |
| 11:59:17 | 8.540 | 146 |
| 11:55:09 | 8.540 | 18 |
| 11:55:08 | 8.560 | 192 |
| 11:55:08 | 8.540 | 85 |
| 11:55:08 | 8.520 | 5’389 |
| 11:49:37 | 8.520 | 13 |
| 11:49:22 | 8.520 | 1 |