ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’960 | 9.440 | |
| 3 | 2’826 | 9.420 | |
| 5 | 1’688 | 9.400 | |
| 3 | 1’164 | 9.380 | |
| 3 | 763 | 9.360 | |
| 4 | 1’163 | 9.340 | |
| 6 | 2’259 | 9.320 | |
| 4 | 2’309 | 9.300 | |
| 3 | 970 | 9.280 | |
| 7 | 2’066 | 9.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’223 | 9.220 | |
| 3 | 1’847 | 9.200 | |
| 5 | 2’720 | 9.180 | |
| 7 | 1’659 | 9.160 | |
| 6 | 11’633 | 9.140 | |
| 4 | 1’277 | 9.120 | |
| 8 | 3’025 | 9.100 | |
| 6 | 6’153 | 9.080 | |
| 3 | 1’932 | 9.060 | |
| 4 | 1’461 | 9.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’168 | 32’930 | 1:1.92 | 24.09.2025 16:06:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:31 | 9.220 | 35 |
| 15:51:02 | 9.220 | 58 |
| 15:49:29 | 9.220 | 9 |
| 15:21:35 | 9.260 | 846 |
| 15:21:35 | 9.260 | 258 |
| 14:50:59 | 9.300 | 661 |
| 14:50:59 | 9.280 | 751 |
| 14:50:59 | 9.280 | 230 |
| 14:50:56 | 9.280 | 192 |
| 14:50:56 | 9.280 | 192 |
| 14:50:56 | 9.280 | 192 |
| 14:50:56 | 9.280 | 192 |
| 14:50:56 | 9.280 | 192 |
| 14:50:56 | 9.280 | 192 |
| 14:50:56 | 9.280 | 192 |
| 14:50:56 | 9.280 | 96 |
| 14:50:56 | 9.280 | 288 |
| 14:50:53 | 9.280 | 12 |
| 14:50:53 | 9.280 | 1’275 |
| 14:50:53 | 9.280 | 545 |
| 14:50:52 | 9.260 | 1’984 |