ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’339 | 9.600 | |
| 3 | 2’222 | 9.580 | |
| 4 | 2’207 | 9.560 | |
| 2 | 1’247 | 9.540 | |
| 2 | 1’756 | 9.520 | |
| 8 | 4’261 | 9.500 | |
| 4 | 810 | 9.480 | |
| 2 | 1’450 | 9.460 | |
| 4 | 696 | 9.440 | |
| 3 | 351 | 9.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’845 | 9.380 | |
| 4 | 1’833 | 9.360 | |
| 4 | 838 | 9.340 | |
| 5 | 1’910 | 9.320 | |
| 6 | 1’571 | 9.300 | |
| 7 | 5’160 | 9.280 | |
| 4 | 2’220 | 9.260 | |
| 2 | 1’578 | 9.240 | |
| 3 | 1’336 | 9.220 | |
| 2 | 1’692 | 9.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’339 | 19’983 | 1:1.22 | 22.10.2025 11:08:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:34 | 9.420 | 9 |
| 10:03:58 | 9.440 | 3 |
| 10:03:58 | 9.440 | 47 |
| 09:54:51 | 9.440 | 108 |
| 09:54:50 | 9.380 | 950 |
| 09:45:27 | 9.440 | 534 |
| 09:45:27 | 9.440 | 537 |
| 09:45:27 | 9.420 | 503 |
| 09:42:27 | 9.420 | 551 |
| 09:42:27 | 9.420 | 632 |
| 09:12:14 | 9.380 | 200 |
| 09:12:06 | 9.360 | 40 |
| 09:12:06 | 9.360 | 261 |
| 09:12:06 | 9.360 | 500 |
| 09:12:06 | 9.360 | 500 |
| 09:12:06 | 9.360 | 154 |
| 09:12:06 | 9.380 | 200 |
| 09:00:08 | 9.400 | 160 |
| 09:00:06 | 9.420 | 17 |