ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 335 | 9.560 | |
| 1 | 1’574 | 8.900 | |
| 1 | 70 | 8.700 | |
| 1 | 200 | 8.500 | |
| 1 | 250 | 8.400 | |
| 1 | 210 | 8.180 | |
| 1 | 969 | 8.100 | |
| 1 | 02 | 8.080 | |
| 1 | 969 | 8.040 | |
| 1 | 107 | 7.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’408 | 7.920 | |
| 2 | 9’934 | 7.900 | |
| 1 | 900 | 7.880 | |
| 1 | 969 | 7.860 | |
| 2 | 971 | 7.840 | |
| 1 | 500 | 7.800 | |
| 2 | 1’300 | 7.780 | |
| 2 | 1’251 | 7.700 | |
| 1 | 122 | 7.680 | |
| 1 | 500 | 7.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’686 | 17’855 | 1:3.81 | 11.12.2024 17:36:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:21 | 7.980 | 1’113 |
| 17:29:50 | 7.980 | 766 |
| 17:07:19 | 7.960 | 208 |
| 17:07:19 | 7.960 | 12 |
| 17:07:19 | 7.960 | 49 |
| 17:01:12 | 7.960 | 180 |
| 17:01:12 | 7.960 | 7 |
| 16:40:03 | 7.940 | 200 |
| 16:38:50 | 7.940 | 12 |
| 16:27:54 | 7.940 | 8 |
| 16:16:39 | 7.940 | 12 |
| 16:15:13 | 7.940 | 12 |
| 15:42:51 | 7.920 | 100 |
| 15:14:40 | 7.960 | 295 |
| 15:14:40 | 7.960 | 18 |
| 15:14:40 | 7.960 | 33 |
| 15:14:40 | 7.960 | 558 |
| 15:14:40 | 7.960 | 441 |
| 15:08:33 | 7.920 | 500 |
| 15:07:20 | 7.980 | 50 |
| 14:45:58 | 7.920 | 236 |