ProCredit Aktie 34813027 / DE0006223407
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProCredit Holding AG & Co.KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 510 | 10.000 | |
| 1 | 600 | 9.980 | |
| 1 | 1’252 | 9.820 | |
| 1 | 5’000 | 9.740 | |
| 1 | 1’000 | 9.600 | |
| 2 | 1’400 | 9.500 | |
| 1 | 378 | 9.240 | |
| 2 | 380 | 9.220 | |
| 2 | 1’851 | 9.200 | |
| 1 | 34 | 9.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 530 | 9.080 | |
| 2 | 378 | 9.060 | |
| 3 | 1’470 | 9.040 | |
| 1 | 1’090 | 9.000 | |
| 1 | 551 | 8.940 | |
| 1 | 1’700 | 8.840 | |
| 1 | 1’200 | 8.800 | |
| 1 | 600 | 8.780 | |
| 1 | 200 | 8.720 | |
| 2 | 850 | 8.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’405 | 8’569 | 1:0.69 | 23.07.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 9.180 | 13’161 |
| 17:14:37 | 9.140 | 99 |
| 17:14:37 | 9.160 | 52 |
| 17:14:36 | 9.140 | 500 |
| 17:14:34 | 9.160 | 24 |
| 17:14:33 | 9.140 | 2 |
| 17:14:00 | 9.140 | 409 |
| 17:12:15 | 9.120 | 179 |
| 17:05:22 | 9.120 | 66 |
| 17:00:10 | 9.120 | 78 |
| 16:57:51 | 9.120 | 98 |
| 16:51:11 | 9.100 | 121 |
| 16:33:22 | 9.080 | 70 |
| 16:05:18 | 9.080 | 162 |
| 15:54:55 | 9.080 | 780 |
| 15:54:55 | 9.080 | 45 |
| 15:52:05 | 9.100 | 136 |
| 15:40:30 | 9.100 | 6 |
| 15:35:34 | 9.100 | 488 |
| 14:50:28 | 9.100 | 5 |
| 14:50:28 | 9.100 | 9 |