ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 379 | 5.055 | |
| 2 | 658 | 5.050 | |
| 2 | 3’022 | 5.045 | |
| 2 | 3’022 | 5.040 | |
| 2 | 433 | 5.035 | |
| 5 | 3’552 | 5.030 | |
| 2 | 508 | 5.025 | |
| 5 | 4’471 | 5.020 | |
| 1 | 143 | 5.015 | |
| 1 | 3’008 | 5.015 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 523 | 5.000 | |
| 4 | 699 | 4.998 | |
| 3 | 582 | 4.996 | |
| 3 | 669 | 4.994 | |
| 4 | 1’636 | 4.992 | |
| 3 | 648 | 4.990 | |
| 2 | 653 | 4.988 | |
| 2 | 657 | 4.986 | |
| 1 | 517 | 4.984 | |
| 1 | 379 | 4.982 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’196 | 6’963 | 1:0.36 | 23.12.2024 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:19 | 5.015 | 202’411 |
| 17:29:52 | 5.000 | 10 |
| 17:29:52 | 5.005 | 791 |
| 17:29:40 | 4.998 | 658 |
| 17:29:40 | 4.998 | 10 |
| 17:26:31 | 5.000 | 379 |
| 17:26:31 | 5.015 | 1’582 |
| 17:26:31 | 5.010 | 2’243 |
| 17:26:31 | 5.010 | 500 |
| 17:26:31 | 5.005 | 1’315 |
| 17:26:31 | 5.005 | 500 |
| 17:26:31 | 5.000 | 800 |
| 17:26:31 | 5.000 | 561 |
| 17:26:31 | 4.996 | 499 |
| 17:25:52 | 4.996 | 576 |
| 17:24:03 | 4.996 | 957 |
| 17:24:03 | 4.998 | 125 |
| 17:24:03 | 4.998 | 175 |
| 17:23:53 | 5.000 | 517 |
| 17:23:53 | 5.005 | 2’256 |
| 17:23:22 | 5.000 | 790 |