ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 5.390 | |
| 1 | 1’000 | 5.350 | |
| 1 | 350 | 5.300 | |
| 1 | 20 | 5.120 | |
| 1 | 45 | 5.050 | |
| 1 | 500 | 5.000 | |
| 1 | 1’000 | 4.990 | |
| 1 | 1’000 | 4.940 | |
| 1 | 1’707 | 4.880 | |
| 1 | 1’707 | 4.878 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’707 | 4.830 | |
| 1 | 1’707 | 4.826 | |
| 1 | 4’000 | 4.720 | |
| 2 | 1’900 | 4.700 | |
| 1 | 214 | 4.670 | |
| 1 | 3’880 | 4.660 | |
| 1 | 500 | 4.640 | |
| 1 | 1’000 | 4.630 | |
| 3 | 1’580 | 4.500 | |
| 1 | 1’000 | 4.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’129 | 17’488 | 1:2.15 | 19.12.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 4.830 | 493’600 |
| 17:29:02 | 4.888 | 110 |
| 17:29:02 | 4.892 | 158 |
| 17:29:02 | 4.892 | 300 |
| 17:26:10 | 4.896 | 922 |
| 17:26:10 | 4.894 | 48 |
| 17:26:10 | 4.894 | 1 |
| 17:24:41 | 4.894 | 423 |
| 17:24:41 | 4.894 | 300 |
| 17:24:39 | 4.888 | 455 |
| 17:23:39 | 4.894 | 109 |
| 17:23:39 | 4.892 | 1’422 |
| 17:23:03 | 4.892 | 271 |
| 17:23:03 | 4.880 | 813 |
| 17:23:03 | 4.878 | 2’795 |
| 17:23:03 | 4.870 | 2’163 |
| 17:16:12 | 4.868 | 140 |
| 17:16:12 | 4.868 | 175 |
| 17:16:12 | 4.870 | 175 |
| 17:16:12 | 4.872 | 2’335 |
| 17:16:12 | 4.872 | 129 |