ProSiebenSat.1 Media Aktie 21967295 / DE000PSM7770
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ProSiebenSat.1 Media SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 7’980 | 7.185 | |
| 5 | 4’279 | 7.180 | |
| 4 | 7’089 | 7.175 | |
| 4 | 3’220 | 7.170 | |
| 4 | 7’154 | 7.165 | |
| 5 | 7’688 | 7.160 | |
| 5 | 11’157 | 7.155 | |
| 5 | 2’140 | 7.150 | |
| 6 | 2’524 | 7.145 | |
| 2 | 5’483 | 7.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’452 | 7.130 | |
| 6 | 2’667 | 7.125 | |
| 5 | 9’985 | 7.120 | |
| 6 | 3’304 | 7.115 | |
| 5 | 13’565 | 7.110 | |
| 4 | 8’074 | 7.105 | |
| 7 | 20’901 | 7.100 | |
| 3 | 3’137 | 7.095 | |
| 4 | 8’077 | 7.090 | |
| 3 | 2’979 | 7.085 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’714 | 75’141 | 1:1.28 | 04.07.2025 15:31:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:38 | 7.140 | 72 |
| 15:30:38 | 7.140 | 73 |
| 15:27:38 | 7.140 | 72 |
| 15:20:56 | 7.140 | 26 |
| 15:18:54 | 7.130 | 72 |
| 15:18:38 | 7.140 | 73 |
| 15:15:38 | 7.140 | 73 |
| 15:13:38 | 7.140 | 16 |
| 15:09:33 | 7.130 | 1 |
| 15:09:33 | 7.130 | 38 |
| 15:08:38 | 7.140 | 17 |
| 15:08:38 | 7.140 | 73 |
| 15:07:38 | 7.140 | 72 |
| 15:06:38 | 7.140 | 16 |
| 14:52:38 | 7.140 | 16 |
| 14:51:38 | 7.140 | 73 |
| 14:50:38 | 7.140 | 10 |
| 14:49:38 | 7.140 | 72 |
| 14:47:38 | 7.135 | 72 |
| 14:46:38 | 7.135 | 16 |
| 14:42:39 | 7.125 | 1 |