Prysmian Aktie 3056144 / IT0004176001
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Prysmian S.p.A.Az.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’860 | 83.460 | |
| 1 | 138 | 84.640 | |
| 1 | 138 | 84.640 | |
| 1 | 138 | 84.640 | |
| 1 | 1’860 | 83.460 | |
| 1 | 138 | 83.400 | |
| 1 | 1’860 | 83.200 | |
| 2 | 3’719 | 82.400 | |
| 3 | 3’811 | 82.300 | |
| 4 | 474 | 82.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 217 | 82.200 | |
| 2 | 417 | 82.160 | |
| 2 | 204 | 82.140 | |
| 2 | 427 | 82.120 | |
| 2 | 3’821 | 82.100 | |
| 2 | 427 | 82.080 | |
| 1 | 107 | 82.060 | |
| 1 | 320 | 82.040 | |
| 1 | 3’714 | 82.000 | |
| 1 | 1’860 | 81.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’136 | 11’514 | 1:0.81 | 24.11.2025 13:38:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:14 | 82.200 | 233 |
| 13:03:11 | 82.200 | 50 |
| 11:19:56 | 82.180 | 240 |
| 10:34:36 | 82.100 | 29 |
| 10:31:47 | 81.960 | 12 |
| 10:18:09 | 82.300 | 1 |
| 09:16:33 | 82.360 | 10 |
| 09:04:01 | 81.760 | 68 |