PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 31.900 | |
| 1 | 75 | 31.800 | |
| 2 | 216 | 31.500 | |
| 1 | 40 | 31.400 | |
| 1 | 75 | 31.200 | |
| 1 | 75 | 31.100 | |
| 5 | 358 | 31.000 | |
| 4 | 1’265 | 30.900 | |
| 3 | 668 | 30.800 | |
| 3 | 269 | 30.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 383 | 30.400 | |
| 3 | 411 | 30.300 | |
| 3 | 358 | 30.200 | |
| 3 | 79 | 30.100 | |
| 3 | 400 | 30.000 | |
| 1 | 75 | 29.900 | |
| 2 | 702 | 29.700 | |
| 2 | 588 | 29.500 | |
| 1 | 100 | 29.300 | |
| 1 | 70 | 28.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’091 | 3’166 | 1:1.02 | 03.06.2025 14:39:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:30 | 30.400 | 142 |
| 14:39:30 | 30.500 | 358 |
| 14:39:24 | 30.500 | 500 |
| 14:36:28 | 30.500 | 250 |
| 14:36:18 | 30.500 | 650 |
| 13:09:00 | 30.400 | 20 |
| 13:09:00 | 30.500 | 30 |
| 13:08:35 | 30.500 | 5 |
| 13:05:58 | 30.400 | 458 |
| 13:05:58 | 30.500 | 42 |
| 13:05:52 | 30.500 | 500 |
| 13:05:46 | 30.500 | 500 |
| 13:05:37 | 30.500 | 655 |
| 13:05:37 | 30.500 | 60 |
| 13:05:37 | 30.500 | 500 |
| 12:53:51 | 30.500 | 148 |
| 11:34:42 | 30.600 | 176 |
| 11:01:22 | 30.600 | 33 |
| 10:30:37 | 30.600 | 15 |
| 10:25:39 | 30.500 | 350 |
| 09:15:49 | 31.000 | 109 |