PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’263 | 11.040 | |
| 7 | 2’091 | 11.030 | |
| 3 | 334 | 11.020 | |
| 4 | 2’164 | 11.010 | |
| 4 | 2’186 | 11.000 | |
| 3 | 812 | 10.990 | |
| 1 | 600 | 10.980 | |
| 3 | 553 | 10.970 | |
| 2 | 396 | 10.960 | |
| 5 | 380 | 10.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 10.920 | |
| 2 | 204 | 10.910 | |
| 3 | 400 | 10.900 | |
| 5 | 1’733 | 10.890 | |
| 1 | 580 | 10.880 | |
| 5 | 1’038 | 10.870 | |
| 3 | 617 | 10.860 | |
| 5 | 1’732 | 10.850 | |
| 4 | 1’199 | 10.840 | |
| 6 | 2’360 | 10.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’779 | 9’876 | 1:0.92 | 21.11.2024 15:01:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:02 | 10.930 | 11 |
| 15:01:02 | 10.940 | 100 |
| 14:55:06 | 10.930 | 127 |
| 14:47:34 | 11.000 | 78 |
| 14:47:34 | 11.000 | 251 |
| 14:47:34 | 11.000 | 251 |
| 14:47:34 | 11.000 | 163 |
| 14:47:34 | 11.000 | 345 |
| 14:47:34 | 11.000 | 43 |
| 14:45:51 | 11.000 | 109 |
| 14:43:49 | 11.000 | 656 |
| 14:39:22 | 11.030 | 48 |
| 14:32:02 | 11.020 | 61 |
| 14:32:02 | 11.020 | 50 |
| 14:32:02 | 11.020 | 50 |
| 14:31:48 | 11.000 | 548 |
| 14:27:39 | 11.000 | 180 |
| 14:27:39 | 11.000 | 71 |
| 14:27:39 | 11.000 | 71 |
| 14:27:39 | 11.000 | 71 |
| 14:27:39 | 11.000 | 71 |