PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 358 | 24.240 | |
| 5 | 1’181 | 24.220 | |
| 3 | 355 | 24.200 | |
| 3 | 548 | 24.180 | |
| 3 | 561 | 24.160 | |
| 3 | 233 | 24.140 | |
| 2 | 118 | 24.120 | |
| 4 | 757 | 24.100 | |
| 1 | 36 | 24.080 | |
| 2 | 233 | 24.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 161 | 24.020 | |
| 5 | 372 | 24.000 | |
| 5 | 984 | 23.980 | |
| 4 | 202 | 23.960 | |
| 2 | 168 | 23.940 | |
| 4 | 630 | 23.920 | |
| 4 | 688 | 23.900 | |
| 3 | 241 | 23.880 | |
| 4 | 713 | 23.860 | |
| 3 | 553 | 23.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’380 | 4’712 | 1:1.08 | 07.01.2026 15:47:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:09 | 24.040 | 108 |
| 15:47:09 | 24.040 | 88 |
| 15:47:03 | 24.020 | 349 |
| 15:46:41 | 24.000 | 230 |
| 15:46:41 | 23.980 | 24 |
| 15:24:06 | 23.980 | 21 |
| 15:19:04 | 23.960 | 26 |
| 15:19:04 | 23.940 | 3 |
| 15:19:04 | 23.960 | 227 |
| 15:19:04 | 23.940 | 69 |
| 15:19:03 | 23.880 | 18 |
| 15:19:03 | 23.880 | 93 |
| 15:19:03 | 23.860 | 94 |
| 15:14:55 | 23.840 | 45 |
| 15:13:25 | 23.840 | 300 |
| 15:10:48 | 23.760 | 22 |
| 15:10:48 | 23.760 | 22 |
| 15:10:48 | 23.780 | 70 |
| 15:10:48 | 23.760 | 293 |
| 15:10:48 | 23.760 | 150 |
| 15:06:34 | 23.740 | 3 |