PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 98 | 30.740 | |
| 1 | 75 | 30.720 | |
| 1 | 97 | 30.700 | |
| 1 | 96 | 30.680 | |
| 1 | 75 | 30.660 | |
| 2 | 427 | 30.640 | |
| 2 | 102 | 30.620 | |
| 2 | 102 | 30.600 | |
| 2 | 78 | 30.580 | |
| 1 | 29 | 30.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 616 | 30.560 | |
| 1 | 27 | 30.500 | |
| 1 | 27 | 30.480 | |
| 2 | 102 | 30.460 | |
| 1 | 75 | 30.440 | |
| 1 | 75 | 30.420 | |
| 1 | 58 | 30.400 | |
| 1 | 58 | 30.380 | |
| 1 | 58 | 30.360 | |
| 3 | 933 | 30.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’179 | 2’029 | 1:1.72 | 20.10.2025 17:44:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:23 | 30.560 | 29 |
| 17:44:13 | 30.560 | 360 |
| 17:37:30 | 30.560 | 11 |
| 17:35:26 | 30.560 | 14’232 |
| 17:29:55 | 30.560 | 1 |
| 17:29:48 | 30.520 | 59 |
| 17:29:28 | 30.560 | 25 |
| 17:29:26 | 30.560 | 23 |
| 17:29:25 | 30.560 | 39 |
| 17:29:18 | 30.560 | 75 |
| 17:29:11 | 30.540 | 15 |
| 17:29:08 | 30.560 | 460 |
| 17:29:08 | 30.540 | 84 |
| 17:29:08 | 30.560 | 462 |
| 17:29:08 | 30.560 | 61 |
| 17:28:58 | 30.620 | 70 |
| 17:25:02 | 30.520 | 44 |
| 17:25:02 | 30.540 | 130 |
| 17:24:58 | 30.540 | 67 |
| 17:24:58 | 30.560 | 74 |
| 17:24:58 | 30.560 | 50 |