PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 21.960 | |
| 4 | 779 | 21.940 | |
| 4 | 830 | 21.920 | |
| 3 | 469 | 21.900 | |
| 2 | 110 | 21.880 | |
| 2 | 301 | 21.860 | |
| 2 | 283 | 21.840 | |
| 3 | 228 | 21.820 | |
| 1 | 36 | 21.780 | |
| 2 | 119 | 21.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 293 | 21.680 | |
| 4 | 181 | 21.660 | |
| 5 | 838 | 21.640 | |
| 2 | 140 | 21.620 | |
| 5 | 821 | 21.600 | |
| 2 | 125 | 21.580 | |
| 2 | 135 | 21.560 | |
| 6 | 827 | 21.540 | |
| 8 | 2’295 | 21.520 | |
| 6 | 454 | 21.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’355 | 6’109 | 1:1.82 | 04.02.2026 16:41:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:17 | 21.760 | 1 |
| 16:41:09 | 21.780 | 629 |
| 16:41:09 | 21.760 | 302 |
| 16:41:09 | 21.740 | 69 |
| 16:40:25 | 21.620 | 98 |
| 16:39:30 | 21.660 | 196 |
| 16:38:49 | 21.740 | 96 |
| 16:38:12 | 21.680 | 108 |
| 16:37:41 | 21.820 | 308 |
| 16:37:41 | 21.800 | 135 |
| 16:37:41 | 21.780 | 210 |
| 16:37:41 | 21.760 | 811 |
| 16:37:41 | 21.740 | 210 |
| 16:37:41 | 21.720 | 326 |
| 16:36:23 | 21.700 | 122 |
| 16:36:23 | 21.700 | 1’265 |
| 16:35:32 | 21.640 | 69 |
| 16:35:32 | 21.700 | 9 |
| 16:35:32 | 21.700 | 34 |
| 16:35:32 | 21.700 | 43 |
| 16:35:32 | 21.700 | 222 |