PVA TePla Aktie 811389 / DE0007461006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PVA TePla AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 34.220 | |
| 1 | 250 | 32.120 | |
| 1 | 160 | 32.000 | |
| 1 | 150 | 31.960 | |
| 1 | 200 | 30.980 | |
| 1 | 250 | 29.000 | |
| 1 | 150 | 28.400 | |
| 2 | 190 | 27.000 | |
| 1 | 250 | 23.500 | |
| 2 | 696 | 22.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 696 | 22.400 | |
| 1 | 1’000 | 21.900 | |
| 1 | 120 | 21.640 | |
| 1 | 1’000 | 20.000 | |
| 1 | 50 | 19.500 | |
| 1 | 50 | 18.800 | |
| 1 | 1’000 | 18.650 | |
| 1 | 84 | 15.600 | |
| 1 | 500 | 15.100 | |
| 1 | 10 | 15.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’495 | 4’510 | 1:1.81 | 10.12.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 22.520 | 7’965 |
| 17:28:00 | 22.460 | 27 |
| 17:28:00 | 22.460 | 27 |
| 17:28:00 | 22.460 | 10 |
| 17:28:00 | 22.460 | 81 |
| 17:26:41 | 22.480 | 39 |
| 17:26:41 | 22.540 | 111 |
| 17:26:41 | 22.500 | 141 |
| 17:26:41 | 22.480 | 95 |
| 17:26:41 | 22.480 | 40 |
| 17:26:41 | 22.540 | 31 |
| 17:20:38 | 22.500 | 50 |
| 17:20:30 | 22.480 | 65 |
| 17:20:14 | 22.460 | 94 |
| 17:20:14 | 22.420 | 183 |
| 17:20:07 | 22.400 | 27 |
| 17:20:04 | 22.360 | 21 |
| 17:20:04 | 22.360 | 31 |
| 17:20:04 | 22.360 | 16 |
| 17:17:20 | 22.380 | 44 |
| 17:17:20 | 22.380 | 113 |