q.beyond Aktie 1062813 / DE0005137004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu q.beyond (ex QSC)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’000 | 1.015 | |
| 1 | 4’000 | 0.998 | |
| 2 | 5’000 | 0.980 | |
| 1 | 4’000 | 0.960 | |
| 1 | 500 | 0.950 | |
| 1 | 5’000 | 0.946 | |
| 1 | 150’000 | 0.910 | |
| 1 | 3’050 | 0.900 | |
| 1 | 2’400 | 0.748 | |
| 1 | 2’400 | 0.746 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’400 | 0.724 | |
| 1 | 2’400 | 0.722 | |
| 1 | 3’670 | 0.720 | |
| 1 | 5’000 | 0.716 | |
| 1 | 5’000 | 0.710 | |
| 1 | 5’000 | 0.700 | |
| 1 | 9’000 | 0.694 | |
| 1 | 2’500 | 0.670 | |
| 1 | 2’000 | 0.600 | |
| 1 | 1’028 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 183’350 | 37’998 | 1:0.21 | 15.12.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:06:49 | 0.724 | 700 |
| 17:29:42 | 0.730 | 3’500 |
| 17:29:42 | 0.728 | 1’500 |
| 17:29:26 | 0.724 | 1’000 |
| 16:54:33 | 0.720 | 680 |
| 16:47:01 | 0.730 | 3’021 |
| 16:47:01 | 0.730 | 6’829 |
| 16:47:01 | 0.726 | 150 |
| 15:37:06 | 0.726 | 2’269 |
| 15:31:49 | 0.720 | 650 |
| 15:24:12 | 0.726 | 3’000 |
| 14:41:28 | 0.726 | 200 |
| 14:41:10 | 0.720 | 3’500 |
| 14:41:10 | 0.720 | 1’500 |
| 14:40:47 | 0.718 | 5’000 |
| 14:40:29 | 0.718 | 5’000 |
| 14:36:21 | 0.718 | 2’000 |
| 14:32:11 | 0.710 | 7’111 |
| 14:32:11 | 0.710 | 2’889 |
| 14:28:20 | 0.702 | 150 |
| 14:26:57 | 0.700 | 3’490 |