q.beyond Aktie 1062813 / DE0005137004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu q.beyond (ex QSC)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 9’900 | 0.980 | |
| 2 | 7’224 | 0.978 | |
| 1 | 900 | 0.970 | |
| 1 | 14’444 | 0.964 | |
| 1 | 2’969 | 0.962 | |
| 1 | 1’650 | 0.960 | |
| 1 | 3’000 | 0.958 | |
| 1 | 3’500 | 0.942 | |
| 1 | 7’000 | 0.938 | |
| 1 | 5’000 | 0.932 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46’299 | 0.932 | |
| 1 | 50’000 | 0.930 | |
| 2 | 13’510 | 0.912 | |
| 2 | 10’000 | 0.910 | |
| 3 | 53’299 | 0.902 | |
| 2 | 8’000 | 0.900 | |
| 1 | 2’000 | 0.890 | |
| 2 | 5’800 | 0.884 | |
| 2 | 6’000 | 0.880 | |
| 2 | 7’224 | 0.878 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’587 | 202’132 | 1:3.64 | 16.07.2025 17:36:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:17 | 0.932 | 3’500 |
| 17:30:19 | 0.932 | 1’614 |
| 17:29:46 | 0.932 | 973 |
| 17:28:06 | 0.932 | 235 |
| 17:14:14 | 0.932 | 6’072 |
| 16:40:19 | 0.928 | 5’000 |
| 16:40:04 | 0.936 | 1’145 |
| 16:40:03 | 0.928 | 6’429 |
| 16:40:01 | 0.930 | 2’371 |
| 16:11:38 | 0.936 | 2’000 |
| 15:56:59 | 0.928 | 348 |
| 15:56:59 | 0.930 | 150 |
| 15:49:16 | 0.930 | 1’000 |
| 15:39:35 | 0.930 | 3’850 |
| 14:21:49 | 0.932 | 669 |
| 14:17:48 | 0.932 | 3’000 |
| 11:15:30 | 0.934 | 1’497 |
| 10:35:22 | 0.938 | 998 |
| 09:02:08 | 0.924 | 2 |