QIAGEN Aktie 141542295 / NL0015002CX3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 45.990 | |
| 1 | 100 | 45.300 | |
| 1 | 362 | 44.000 | |
| 1 | 180 | 43.800 | |
| 1 | 150 | 43.700 | |
| 1 | 23 | 43.480 | |
| 1 | 600 | 42.000 | |
| 1 | 140 | 40.960 | |
| 1 | 3’000 | 40.700 | |
| 2 | 398 | 38.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 38.250 | |
| 2 | 398 | 38.225 | |
| 1 | 200 | 37.850 | |
| 1 | 300 | 37.600 | |
| 1 | 50 | 37.050 | |
| 1 | 20 | 37.000 | |
| 1 | 20 | 36.800 | |
| 1 | 30 | 36.500 | |
| 1 | 837 | 36.000 | |
| 1 | 200 | 35.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’153 | 2’145 | 1:0.42 | 15.12.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:07 | 38.335 | 329 |
| 17:35:07 | 38.335 | 387’775 |
| 17:30:00 | 38.525 | 154 |
| 17:29:50 | 38.535 | 92 |
| 17:29:05 | 38.525 | 52 |
| 17:29:05 | 38.525 | 178 |
| 17:29:03 | 38.520 | 56 |
| 17:29:03 | 38.520 | 76 |
| 17:28:32 | 38.505 | 110 |
| 17:28:32 | 38.500 | 4 |
| 17:27:08 | 38.490 | 172 |
| 17:27:07 | 38.490 | 153 |
| 17:27:03 | 38.480 | 137 |
| 17:26:59 | 38.475 | 86 |
| 17:26:54 | 38.485 | 9 |
| 17:26:29 | 38.475 | 130 |
| 17:26:29 | 38.475 | 135 |
| 17:26:02 | 38.465 | 540 |
| 17:26:02 | 38.465 | 120 |
| 17:25:26 | 38.485 | 248 |
| 17:25:26 | 38.480 | 132 |