QIAGEN Aktie 141542295 / NL0015002CX3
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu QIAGEN N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 156 | 40.215 | |
| 5 | 291 | 40.210 | |
| 4 | 377 | 40.205 | |
| 4 | 380 | 40.200 | |
| 6 | 605 | 40.195 | |
| 6 | 804 | 40.190 | |
| 5 | 649 | 40.185 | |
| 4 | 524 | 40.180 | |
| 6 | 809 | 40.175 | |
| 1 | 200 | 40.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 323 | 40.150 | |
| 6 | 565 | 40.145 | |
| 6 | 745 | 40.140 | |
| 8 | 816 | 40.135 | |
| 8 | 817 | 40.130 | |
| 7 | 690 | 40.125 | |
| 5 | 406 | 40.120 | |
| 5 | 295 | 40.115 | |
| 5 | 207 | 40.110 | |
| 5 | 293 | 40.105 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’795 | 5’157 | 1:1.08 | 07.02.2025 12:22:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:22:20 | 40.160 | 6 |
| 12:22:20 | 40.160 | 24 |
| 12:22:10 | 40.165 | 160 |
| 12:22:10 | 40.160 | 20 |
| 12:22:00 | 40.170 | 18 |
| 12:21:06 | 40.175 | 6 |
| 12:21:06 | 40.170 | 31 |
| 12:21:05 | 40.180 | 58 |
| 12:21:04 | 40.180 | 150 |
| 12:21:04 | 40.185 | 156 |
| 12:21:04 | 40.170 | 43 |
| 12:18:55 | 40.155 | 46 |
| 12:18:55 | 40.155 | 46 |
| 12:18:48 | 40.160 | 36 |
| 12:18:47 | 40.165 | 266 |
| 12:18:29 | 40.170 | 98 |
| 12:18:24 | 40.175 | 19 |
| 12:18:00 | 40.185 | 28 |
| 12:16:21 | 40.175 | 178 |
| 12:16:21 | 40.180 | 137 |
| 12:16:13 | 40.170 | 91 |