Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 784 | 30.900 | |
| 1 | 607 | 29.940 | |
| 1 | 1’400 | 29.900 | |
| 1 | 553 | 29.600 | |
| 1 | 206 | 29.480 | |
| 1 | 90 | 29.240 | |
| 1 | 708 | 29.200 | |
| 1 | 514 | 29.180 | |
| 1 | 300 | 29.040 | |
| 1 | 489 | 28.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 528 | 28.380 | |
| 1 | 489 | 28.360 | |
| 1 | 300 | 28.180 | |
| 1 | 708 | 28.160 | |
| 1 | 2’002 | 28.020 | |
| 2 | 4’594 | 28.000 | |
| 1 | 643 | 27.920 | |
| 1 | 02 | 27.900 | |
| 1 | 05 | 27.700 | |
| 1 | 502 | 27.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’651 | 9’773 | 1:1.73 | 08.09.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 28.480 | 375 |
| 17:11:15 | 28.620 | 7 |
| 17:08:34 | 28.620 | 99 |
| 16:46:20 | 28.620 | 2 |
| 16:32:16 | 28.700 | 203 |
| 16:22:52 | 28.660 | 5 |
| 16:01:10 | 28.680 | 5 |
| 15:41:57 | 28.700 | 1 |
| 15:20:43 | 28.720 | 420 |
| 15:15:09 | 28.720 | 1 |
| 15:15:09 | 28.720 | 5 |
| 15:13:31 | 28.720 | 1 |
| 14:48:10 | 28.700 | 3 |
| 14:47:38 | 28.660 | 17 |
| 14:45:07 | 28.620 | 11 |
| 14:34:46 | 28.680 | 100 |
| 14:34:46 | 28.680 | 150 |
| 14:34:46 | 28.680 | 50 |
| 14:20:11 | 28.700 | 3 |
| 13:38:16 | 28.760 | 40 |
| 13:36:48 | 28.740 | 45 |