Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 550 | 29.580 | |
| 3 | 76 | 29.540 | |
| 2 | 287 | 29.520 | |
| 1 | 591 | 29.500 | |
| 2 | 3’383 | 29.480 | |
| 2 | 3’558 | 29.440 | |
| 3 | 454 | 29.420 | |
| 3 | 527 | 29.400 | |
| 1 | 22 | 29.380 | |
| 1 | 09 | 29.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 448 | 29.240 | |
| 1 | 400 | 29.180 | |
| 2 | 540 | 29.160 | |
| 2 | 832 | 29.140 | |
| 2 | 3’383 | 29.120 | |
| 1 | 68 | 29.100 | |
| 3 | 3’937 | 29.080 | |
| 1 | 68 | 29.060 | |
| 1 | 400 | 29.040 | |
| 4 | 548 | 29.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’457 | 10’624 | 1:1.12 | 22.10.2025 17:14:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:09 | 29.380 | 23 |
| 17:05:25 | 29.440 | 94 |
| 17:05:22 | 29.380 | 744 |
| 17:04:57 | 29.380 | 230 |
| 17:04:11 | 29.380 | 1 |
| 17:04:10 | 29.380 | 88 |
| 16:51:03 | 29.340 | 23 |
| 16:46:29 | 29.320 | 2 |
| 16:46:29 | 29.320 | 1 |
| 16:46:29 | 29.320 | 16 |
| 16:46:29 | 29.320 | 3 |
| 16:46:28 | 29.320 | 342 |
| 16:46:09 | 29.320 | 3 |
| 16:40:03 | 29.440 | 60 |
| 16:37:40 | 29.420 | 3 |
| 16:31:09 | 29.420 | 98 |
| 16:26:07 | 29.420 | 4 |
| 16:21:50 | 29.340 | 3 |
| 16:16:18 | 29.400 | 23 |
| 16:08:04 | 29.320 | 2 |
| 15:52:04 | 29.320 | 23 |