Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 29.500 | |
| 1 | 141 | 29.000 | |
| 1 | 49 | 27.000 | |
| 1 | 347 | 26.200 | |
| 1 | 110 | 21.580 | |
| 1 | 936 | 21.320 | |
| 1 | 936 | 21.180 | |
| 1 | 400 | 21.160 | |
| 1 | 674 | 20.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 812 | 20.940 | |
| 1 | 218 | 20.660 | |
| 1 | 400 | 20.640 | |
| 1 | 936 | 20.600 | |
| 1 | 674 | 20.580 | |
| 1 | 936 | 20.440 | |
| 1 | 10 | 20.300 | |
| 1 | 100 | 20.020 | |
| 1 | 50 | 19.900 | |
| 1 | 100 | 19.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’633 | 4’236 | 1:1.17 | 11.04.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 20.940 | 3’874 |
| 17:29:43 | 20.820 | 508 |
| 17:29:36 | 20.840 | 400 |
| 17:28:51 | 20.820 | 1 |
| 17:25:58 | 20.800 | 218 |
| 17:25:58 | 20.840 | 400 |
| 17:25:58 | 20.840 | 306 |
| 17:25:58 | 20.820 | 94 |
| 17:25:58 | 20.800 | 69 |
| 17:25:58 | 20.800 | 150 |
| 17:22:45 | 20.760 | 123 |
| 17:20:02 | 20.800 | 300 |
| 17:17:02 | 20.760 | 842 |
| 17:17:02 | 20.780 | 68 |
| 17:16:35 | 20.780 | 46 |
| 17:16:15 | 20.780 | 842 |
| 17:15:24 | 20.760 | 110 |
| 17:15:24 | 20.780 | 110 |
| 17:13:58 | 20.840 | 159 |
| 17:13:58 | 20.780 | 180 |
| 17:12:53 | 20.760 | 400 |