Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 45 | 27.200 | |
| 1 | 157 | 27.000 | |
| 1 | 35 | 26.800 | |
| 1 | 04 | 26.000 | |
| 1 | 798 | 25.720 | |
| 1 | 702 | 25.520 | |
| 1 | 614 | 25.500 | |
| 1 | 300 | 25.480 | |
| 1 | 559 | 25.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 559 | 24.820 | |
| 1 | 300 | 24.680 | |
| 1 | 702 | 24.660 | |
| 1 | 798 | 24.400 | |
| 1 | 42 | 24.000 | |
| 1 | 20 | 23.780 | |
| 1 | 34 | 23.400 | |
| 1 | 200 | 22.500 | |
| 1 | 300 | 21.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’214 | 2’955 | 1:0.92 | 16.07.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 25.060 | 230 |
| 17:28:52 | 25.020 | 200 |
| 17:28:38 | 25.100 | 42 |
| 17:28:38 | 25.100 | 85 |
| 17:16:18 | 25.100 | 117 |
| 17:03:38 | 25.140 | 300 |
| 16:58:05 | 25.160 | 259 |
| 16:54:15 | 25.140 | 102 |
| 16:54:10 | 25.120 | 40 |
| 16:44:19 | 25.220 | 51 |
| 16:43:14 | 25.220 | 51 |
| 16:32:50 | 25.220 | 277 |
| 16:32:19 | 25.220 | 51 |
| 16:30:06 | 25.220 | 51 |
| 16:25:28 | 25.200 | 76 |
| 16:10:44 | 25.260 | 102 |
| 15:56:54 | 25.180 | 300 |
| 15:39:01 | 25.220 | 51 |
| 15:31:54 | 25.220 | 102 |
| 15:29:04 | 25.220 | 300 |
| 15:26:37 | 25.240 | 41 |