Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 351 | 25.040 | |
| 3 | 465 | 25.020 | |
| 1 | 200 | 25.000 | |
| 1 | 200 | 24.980 | |
| 1 | 300 | 24.960 | |
| 2 | 568 | 24.940 | |
| 3 | 648 | 24.920 | |
| 5 | 1’025 | 24.900 | |
| 3 | 645 | 24.880 | |
| 2 | 1’988 | 24.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’988 | 24.780 | |
| 3 | 622 | 24.760 | |
| 6 | 1’388 | 24.740 | |
| 7 | 1’664 | 24.720 | |
| 7 | 1’516 | 24.700 | |
| 5 | 1’004 | 24.680 | |
| 2 | 276 | 24.660 | |
| 1 | 76 | 24.640 | |
| 2 | 913 | 24.620 | |
| 1 | 02 | 24.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’390 | 9’449 | 1:1.48 | 24.07.2025 12:50:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:05 | 24.820 | 1’618 |
| 12:25:51 | 24.800 | 3 |
| 12:18:49 | 24.820 | 200 |
| 12:18:49 | 24.820 | 3 |
| 12:16:00 | 24.880 | 100 |
| 12:03:29 | 24.880 | 454 |
| 12:03:29 | 24.880 | 11 |
| 11:57:10 | 24.880 | 3 |
| 11:51:15 | 24.900 | 100 |
| 11:51:15 | 24.900 | 200 |
| 11:51:15 | 24.900 | 100 |
| 11:48:08 | 24.900 | 3 |
| 11:48:08 | 24.900 | 10 |
| 11:48:08 | 24.920 | 410 |
| 11:45:12 | 24.940 | 3 |
| 11:40:28 | 24.940 | 17 |
| 11:39:05 | 24.900 | 409 |
| 11:39:05 | 24.900 | 200 |
| 11:23:13 | 24.820 | 3 |
| 11:23:13 | 24.820 | 4 |
| 11:20:39 | 24.880 | 2’000 |