Raiffeisen Aktie 2115344 / AT0000606306
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Raiffeisen
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 43.660 | |
| 1 | 38 | 43.620 | |
| 1 | 300 | 43.580 | |
| 1 | 2’298 | 43.560 | |
| 1 | 222 | 43.540 | |
| 1 | 300 | 43.520 | |
| 2 | 2’458 | 43.500 | |
| 1 | 184 | 43.480 | |
| 3 | 315 | 43.460 | |
| 3 | 213 | 43.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 356 | 43.180 | |
| 1 | 102 | 43.160 | |
| 2 | 460 | 43.140 | |
| 4 | 2’700 | 43.080 | |
| 1 | 101 | 43.060 | |
| 1 | 222 | 43.040 | |
| 2 | 2’598 | 43.020 | |
| 1 | 300 | 42.960 | |
| 1 | 239 | 42.900 | |
| 2 | 624 | 42.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’628 | 7’702 | 1:1.16 | 12.02.2026 15:39:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:23 | 43.160 | 100 |
| 15:33:04 | 43.320 | 142 |
| 15:32:44 | 43.300 | 155 |
| 15:31:42 | 43.240 | 1’061 |
| 15:31:42 | 43.240 | 219 |
| 15:30:13 | 43.360 | 98 |
| 15:30:13 | 43.240 | 74 |
| 15:30:13 | 43.240 | 300 |
| 15:30:13 | 43.240 | 75 |
| 15:30:13 | 43.240 | 2’021 |
| 15:30:13 | 43.240 | 75 |
| 15:30:13 | 43.240 | 375 |
| 15:20:54 | 43.360 | 2 |
| 15:15:53 | 43.380 | 1 |
| 15:15:50 | 43.420 | 2 |
| 15:15:50 | 43.360 | 30 |
| 15:15:50 | 43.360 | 1 |
| 15:10:13 | 43.360 | 1 |
| 14:44:06 | 43.460 | 1 |
| 14:43:39 | 43.460 | 13 |
| 14:40:53 | 43.360 | 1 |