REALTECH Aktie 433378 / DE0007008906
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu REALTECH AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 2.860 | |
| 1 | 1’000 | 2.500 | |
| 1 | 2’000 | 2.480 | |
| 1 | 40’000 | 2.460 | |
| 1 | 1’500 | 2.300 | |
| 1 | 5’371 | 2.280 | |
| 1 | 2’000 | 2.000 | |
| 1 | 1’816 | 1.740 | |
| 1 | 1’273 | 1.600 | |
| 1 | 2’000 | 1.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’189 | 1.310 | |
| 2 | 2’400 | 1.300 | |
| 1 | 800 | 1.210 | |
| 1 | 2’000 | 1.200 | |
| 1 | 2’000 | 1.120 | |
| 2 | 2’000 | 1.110 | |
| 2 | 2’000 | 1.070 | |
| 1 | 1’400 | 1.000 | |
| 1 | 30’000 | 0.960 | |
| 1 | 1’500 | 0.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’460 | 47’289 | 1:0.81 | 12.03.2025 16:41:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:12 | 1.340 | 1’870 |
| 16:40:58 | 1.340 | 500 |
| 15:37:10 | 1.290 | 1’000 |
| 13:04:36 | 1.280 | 2’500 |
| 13:04:33 | 1.270 | 478 |
| 12:48:37 | 1.270 | 1’695 |
| 12:48:37 | 1.260 | 305 |
| 12:31:35 | 1.210 | 1’800 |
| 09:34:39 | 1.220 | 2’500 |
| 09:30:14 | 1.180 | 2’000 |
| 09:26:16 | 1.240 | 490 |
| 09:26:11 | 1.240 | 1’382 |
| 09:26:08 | 1.200 | 5’649 |
| 09:25:57 | 1.200 | 301 |
| 09:25:57 | 1.200 | 2’900 |
| 09:23:48 | 1.220 | 2’000 |
| 09:23:48 | 1.250 | 1’082 |
| 09:12:42 | 1.280 | 394 |
| 09:02:27 | 1.280 | 200 |