RELX Aktie 3632181 / GB00B2B0DG97
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RELX PLC (ex Reed Elsevier)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14’000 | 25.400 | |
| 1 | 14’000 | 25.360 | |
| 3 | 1’190 | 25.320 | |
| 3 | 14’458 | 25.300 | |
| 1 | 1’200 | 25.280 | |
| 1 | 249 | 25.260 | |
| 1 | 5’100 | 25.220 | |
| 1 | 5’100 | 25.180 | |
| 1 | 900 | 25.140 | |
| 2 | 900 | 25.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 900 | 25.040 | |
| 1 | 900 | 25.020 | |
| 1 | 900 | 25.000 | |
| 2 | 10’200 | 24.980 | |
| 1 | 1’200 | 24.920 | |
| 1 | 500 | 24.900 | |
| 1 | 14’000 | 24.880 | |
| 2 | 405 | 24.860 | |
| 3 | 1’560 | 24.820 | |
| 2 | 28’000 | 24.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’097 | 58’565 | 1:1.03 | 13.02.2026 11:57:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:59 | 25.060 | 204 |
| 11:57:59 | 25.060 | 44 |
| 11:14:40 | 24.980 | 16 |
| 11:08:19 | 25.020 | 410 |
| 09:57:52 | 24.720 | 120 |
| 09:33:03 | 24.500 | 1 |
| 09:33:03 | 24.500 | 96 |
| 09:21:51 | 24.480 | 97 |
| 09:19:06 | 24.580 | 18 |
| 09:10:14 | 24.760 | 180 |
| 09:10:13 | 24.760 | 900 |
| 09:10:13 | 24.760 | 20 |
| 09:09:51 | 24.760 | 300 |
| 09:09:50 | 24.760 | 300 |
| 09:09:50 | 24.760 | 900 |
| 09:09:50 | 24.760 | 900 |
| 09:09:46 | 24.740 | 900 |
| 09:06:55 | 24.700 | 1’580 |