RENK Aktie 129870173 / DE000RENK730
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RENK
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 294 | 72.290 | |
| 5 | 223 | 72.280 | |
| 7 | 226 | 72.270 | |
| 6 | 296 | 72.260 | |
| 6 | 219 | 72.250 | |
| 6 | 285 | 72.240 | |
| 4 | 142 | 72.230 | |
| 5 | 216 | 72.220 | |
| 1 | 98 | 72.210 | |
| 2 | 27 | 72.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 51 | 72.140 | |
| 5 | 223 | 72.130 | |
| 5 | 214 | 72.120 | |
| 6 | 288 | 72.110 | |
| 6 | 290 | 72.100 | |
| 6 | 288 | 72.090 | |
| 5 | 216 | 72.080 | |
| 5 | 222 | 72.070 | |
| 6 | 323 | 72.060 | |
| 4 | 146 | 72.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’026 | 2’261 | 1:1.12 | 15.07.2025 15:37:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:37:59 | 72.210 | 66 |
| 15:37:59 | 72.230 | 5 |
| 15:37:55 | 72.230 | 246 |
| 15:37:40 | 72.240 | 95 |
| 15:37:34 | 72.220 | 8 |
| 15:37:34 | 72.220 | 3 |
| 15:37:32 | 72.190 | 87 |
| 15:37:26 | 72.140 | 45 |
| 15:37:02 | 72.100 | 165 |
| 15:37:02 | 72.110 | 125 |
| 15:36:58 | 72.150 | 1 |
| 15:36:57 | 72.140 | 33 |
| 15:36:32 | 72.120 | 5 |
| 15:36:32 | 72.100 | 47 |
| 15:36:29 | 72.090 | 3 |
| 15:36:27 | 72.030 | 41 |
| 15:36:27 | 72.030 | 213 |
| 15:36:27 | 72.040 | 383 |
| 15:36:27 | 72.050 | 311 |
| 15:36:27 | 72.060 | 152 |
| 15:36:15 | 72.060 | 137 |