S&P Global Aktie 32303352 / US78409V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu S&P Global Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 417.200 | |
| 1 | 01 | 416.600 | |
| 1 | 100 | 415.650 | |
| 1 | 100 | 414.800 | |
| 1 | 25 | 414.400 | |
| 1 | 80 | 413.950 | |
| 1 | 80 | 413.900 | |
| 1 | 80 | 413.850 | |
| 1 | 80 | 413.800 | |
| 1 | 121 | 414.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 69 | 412.800 | |
| 1 | 25 | 412.200 | |
| 1 | 100 | 411.700 | |
| 1 | 100 | 410.800 | |
| 1 | 100 | 410.550 | |
| 1 | 500 | 409.500 | |
| 1 | 25 | 409.200 | |
| 1 | 800 | 408.850 | |
| 1 | 01 | 408.500 | |
| 1 | 390 | 408.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 716 | 2’110 | 1:2.95 | 23.10.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 414.300 | 12 |
| 16:38:27 | 414.800 | 2 |
| 15:51:04 | 415.000 | 62 |
| 15:43:00 | 415.700 | 2 |
| 11:45:33 | 414.550 | 18 |
| 11:45:33 | 414.600 | 61 |
| 11:45:33 | 414.650 | 25 |
| 11:45:33 | 414.650 | 40 |
| 11:45:33 | 414.650 | 5 |
| 11:45:33 | 414.650 | 21 |
| 11:45:33 | 414.950 | 30 |
| 09:37:39 | 413.500 | 9 |
| 09:37:38 | 413.500 | 2 |
| 09:37:38 | 413.500 | 2 |
| 09:37:38 | 413.500 | 2 |
| 09:37:38 | 413.500 | 43 |
| 09:04:06 | 415.050 | 3 |