S&P Global Aktie 32303352 / US78409V1044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu S&P Global Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 425.700 | |
| 1 | 24 | 425.650 | |
| 1 | 01 | 425.350 | |
| 1 | 24 | 424.700 | |
| 1 | 100 | 424.150 | |
| 1 | 100 | 423.100 | |
| 1 | 16 | 422.300 | |
| 1 | 80 | 422.200 | |
| 1 | 20 | 425.300 | |
| 2 | 40 | 425.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 424.250 | |
| 1 | 05 | 405.000 | |
| 1 | 1’013 | 0.000 | |
| 1 | 1’013 | 0.000 | |
| 1 | 24 | 418.450 | |
| 1 | 380 | 418.400 | |
| 1 | 24 | 417.350 | |
| 1 | 500 | 417.100 | |
| 1 | 01 | 417.050 | |
| 1 | 700 | 416.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 905 | 3’700 | 1:4.09 | 16.12.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:44 | 421.350 | 7 |
| 17:19:10 | 421.550 | 19 |
| 15:43:01 | 423.700 | 24 |
| 15:43:01 | 423.700 | 1 |
| 15:43:00 | 423.700 | 2 |
| 12:07:05 | 424.850 | 20 |
| 12:06:20 | 424.850 | 24 |
| 11:56:13 | 424.500 | 24 |
| 11:15:09 | 423.900 | 1 |
| 11:00:33 | 426.850 | 12 |
| 10:24:09 | 423.200 | 21 |
| 10:24:09 | 423.250 | 40 |
| 10:24:09 | 423.300 | 20 |
| 10:21:25 | 423.000 | 18 |
| 10:21:25 | 423.300 | 40 |
| 10:21:25 | 423.350 | 20 |
| 10:21:25 | 423.400 | 20 |
| 10:21:25 | 423.500 | 16 |
| 09:04:53 | 425.500 | 2 |