SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 283.100 | |
| 1 | 40 | 281.500 | |
| 1 | 66 | 280.900 | |
| 2 | 35 | 280.700 | |
| 1 | 150 | 280.600 | |
| 1 | 36 | 280.100 | |
| 1 | 10 | 279.900 | |
| 4 | 72 | 279.700 | |
| 4 | 75 | 279.600 | |
| 5 | 102 | 279.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 105 | 279.000 | |
| 4 | 71 | 278.900 | |
| 4 | 74 | 278.800 | |
| 4 | 70 | 278.700 | |
| 4 | 49 | 278.600 | |
| 3 | 41 | 278.500 | |
| 2 | 186 | 278.100 | |
| 1 | 40 | 277.800 | |
| 1 | 30 | 277.600 | |
| 1 | 20 | 277.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 652 | 686 | 1:1.05 | 09.07.2025 16:02:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:46 | 278.800 | 50 |
| 14:27:27 | 279.900 | 13 |
| 14:27:27 | 279.600 | 30 |
| 13:14:52 | 278.300 | 60 |
| 13:05:40 | 278.400 | 7 |
| 11:32:32 | 278.500 | 1 |
| 10:51:24 | 278.300 | 21 |
| 10:41:33 | 278.500 | 5 |
| 10:33:11 | 278.900 | 1 |
| 09:40:43 | 278.000 | 1 |
| 09:40:13 | 278.000 | 1 |
| 09:40:06 | 278.000 | 2 |
| 09:39:51 | 278.000 | 4 |
| 09:10:13 | 277.000 | 1 |