SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 238.700 | |
| 1 | 15 | 210.000 | |
| 1 | 150 | 206.500 | |
| 1 | 03 | 204.600 | |
| 1 | 49 | 204.100 | |
| 1 | 200 | 204.000 | |
| 1 | 43 | 203.900 | |
| 1 | 43 | 203.700 | |
| 2 | 82 | 203.600 | |
| 2 | 75 | 203.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 75 | 203.000 | |
| 2 | 82 | 202.900 | |
| 1 | 43 | 202.800 | |
| 1 | 200 | 202.500 | |
| 1 | 50 | 202.400 | |
| 1 | 43 | 202.200 | |
| 1 | 300 | 200.600 | |
| 1 | 10 | 200.000 | |
| 1 | 50 | 195.000 | |
| 1 | 05 | 190.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 664 | 858 | 1:1.29 | 11.04.2025 14:22:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:22:51 | 203.200 | 50 |
| 14:22:51 | 203.400 | 16 |
| 14:22:51 | 203.600 | 9 |
| 14:19:09 | 203.600 | 7 |
| 13:50:47 | 202.800 | 4 |
| 13:39:06 | 202.900 | 20 |
| 13:35:35 | 203.600 | 6 |
| 13:33:58 | 202.900 | 4 |
| 13:33:58 | 202.900 | 4 |
| 13:33:58 | 202.900 | 43 |
| 13:33:38 | 203.100 | 7 |
| 13:33:37 | 203.100 | 43 |
| 13:19:37 | 204.500 | 7 |
| 13:19:37 | 204.400 | 43 |
| 12:38:18 | 205.500 | 3 |
| 12:20:00 | 205.200 | 14 |
| 11:48:52 | 204.000 | 1 |
| 11:27:12 | 203.800 | 15 |
| 10:58:17 | 203.600 | 6 |
| 10:53:25 | 204.000 | 11 |
| 10:49:03 | 205.100 | 25 |