Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 234.050 | |
| 1 | 110 | 233.900 | |
| 1 | 75 | 233.750 | |
| 1 | 100 | 233.300 | |
| 1 | 109 | 233.050 | |
| 1 | 104 | 233.000 | |
| 1 | 104 | 232.950 | |
| 1 | 104 | 232.900 | |
| 2 | 141 | 232.850 | |
| 3 | 74 | 232.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 232.450 | |
| 2 | 141 | 232.400 | |
| 1 | 104 | 232.350 | |
| 1 | 104 | 232.300 | |
| 1 | 15 | 232.250 | |
| 1 | 68 | 231.950 | |
| 1 | 100 | 231.900 | |
| 1 | 75 | 231.800 | |
| 1 | 75 | 231.650 | |
| 1 | 75 | 231.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 941 | 794 | 1:0.84 | 30.04.2025 15:46:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:15 | 232.200 | 3 |
| 15:41:00 | 231.550 | 15 |
| 15:34:19 | 232.550 | 10 |
| 15:30:25 | 232.250 | 21 |
| 15:30:25 | 232.300 | 17 |
| 14:46:48 | 231.700 | 28 |
| 14:46:48 | 231.700 | 20 |
| 14:41:48 | 231.600 | 12 |
| 14:35:07 | 232.800 | 20 |
| 14:35:07 | 232.800 | 80 |
| 14:35:07 | 232.800 | 111 |
| 14:35:07 | 232.800 | 100 |
| 14:21:56 | 233.600 | 5 |
| 14:21:56 | 233.600 | 20 |
| 14:21:56 | 233.600 | 40 |
| 14:21:44 | 233.600 | 20 |
| 14:21:44 | 233.600 | 20 |
| 14:21:44 | 233.600 | 20 |
| 14:17:16 | 234.000 | 2 |
| 14:17:16 | 234.000 | 20 |
| 14:17:15 | 234.000 | 20 |