Salesforce Aktie 1755645 / US79466L3024
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Salesforce
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 313.150 | |
| 1 | 40 | 313.100 | |
| 1 | 20 | 312.950 | |
| 1 | 27 | 312.800 | |
| 1 | 20 | 312.650 | |
| 1 | 27 | 312.250 | |
| 1 | 27 | 312.200 | |
| 1 | 27 | 312.150 | |
| 1 | 30 | 312.050 | |
| 1 | 26 | 312.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 310.700 | |
| 1 | 27 | 310.550 | |
| 1 | 27 | 310.450 | |
| 4 | 402 | 310.250 | |
| 2 | 79 | 310.200 | |
| 4 | 420 | 310.150 | |
| 1 | 27 | 310.100 | |
| 1 | 27 | 310.050 | |
| 1 | 29 | 310.000 | |
| 1 | 20 | 309.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 304 | 1’118 | 1:3.68 | 21.11.2024 12:09:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:37 | 310.650 | 9 |
| 11:54:13 | 308.850 | 5 |
| 11:08:42 | 308.850 | 13 |
| 10:41:33 | 308.500 | 15 |
| 10:40:50 | 308.150 | 40 |
| 10:40:50 | 308.150 | 1 |
| 10:40:50 | 308.150 | 40 |
| 10:39:02 | 308.150 | 20 |
| 10:03:43 | 309.750 | 9 |
| 10:03:43 | 309.700 | 30 |
| 10:03:43 | 309.550 | 34 |
| 10:03:28 | 309.550 | 5 |
| 10:01:50 | 309.250 | 5 |
| 09:18:07 | 309.650 | 36 |
| 09:10:50 | 309.700 | 20 |
| 09:06:52 | 310.750 | 3 |
| 09:04:09 | 309.250 | 30 |