Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 203.500 | |
| 1 | 100 | 202.000 | |
| 1 | 100 | 201.000 | |
| 1 | 90 | 200.500 | |
| 1 | 80 | 200.000 | |
| 1 | 166 | 199.800 | |
| 1 | 09 | 198.000 | |
| 1 | 09 | 197.800 | |
| 1 | 09 | 197.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 196.800 | |
| 1 | 09 | 194.400 | |
| 1 | 09 | 194.200 | |
| 1 | 09 | 194.000 | |
| 1 | 06 | 193.200 | |
| 2 | 364 | 193.000 | |
| 2 | 200 | 192.400 | |
| 2 | 91 | 192.000 | |
| 1 | 100 | 190.200 | |
| 2 | 114 | 190.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 673 | 912 | 1:1.36 | 19.01.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:30:43 | 188.000 | 17 |
| 21:30:28 | 190.000 | 50 |
| 21:29:41 | 194.000 | 1 |
| 21:29:40 | 194.000 | 2 |
| 17:35:22 | 194.800 | 737 |
| 17:13:02 | 196.800 | 7 |
| 17:13:02 | 196.400 | 11 |
| 17:13:02 | 196.400 | 6 |
| 16:58:38 | 196.400 | 12 |
| 16:55:55 | 196.000 | 22 |
| 16:55:55 | 193.800 | 1 |
| 16:55:55 | 193.800 | 3 |
| 16:55:55 | 193.800 | 4 |
| 16:55:55 | 193.800 | 5 |
| 16:55:55 | 193.800 | 1 |
| 16:48:56 | 195.800 | 4 |
| 16:48:46 | 195.800 | 4 |
| 16:48:36 | 195.800 | 5 |
| 16:48:31 | 195.800 | 14 |
| 16:48:31 | 195.800 | 1 |
| 16:48:25 | 196.200 | 7 |