Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 270 | 188.200 | |
| 1 | 10 | 188.000 | |
| 4 | 107 | 187.800 | |
| 3 | 62 | 187.600 | |
| 1 | 10 | 187.400 | |
| 2 | 76 | 187.200 | |
| 1 | 23 | 187.000 | |
| 2 | 60 | 186.800 | |
| 2 | 39 | 186.600 | |
| 1 | 11 | 186.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 185.400 | |
| 2 | 58 | 185.000 | |
| 1 | 25 | 184.800 | |
| 2 | 75 | 184.600 | |
| 3 | 59 | 184.400 | |
| 6 | 241 | 184.200 | |
| 1 | 54 | 184.000 | |
| 3 | 160 | 183.800 | |
| 1 | 27 | 183.600 | |
| 2 | 76 | 183.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 668 | 787 | 1:1.18 | 17.10.2025 11:08:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:16 | 186.000 | 16 |
| 11:08:16 | 186.000 | 22 |
| 11:08:16 | 186.000 | 28 |
| 11:02:38 | 185.200 | 17 |
| 11:00:58 | 185.200 | 12 |
| 10:57:20 | 185.000 | 6 |
| 10:57:20 | 185.000 | 1 |
| 10:57:20 | 185.000 | 1 |
| 10:36:16 | 184.600 | 2 |
| 10:36:16 | 184.600 | 1 |
| 10:36:16 | 184.600 | 6 |
| 10:36:16 | 184.600 | 1 |
| 10:29:16 | 184.800 | 4 |
| 10:29:16 | 184.600 | 12 |
| 10:29:12 | 184.000 | 25 |
| 10:29:12 | 184.000 | 1 |
| 10:08:39 | 184.400 | 1 |
| 10:01:10 | 184.400 | 1 |
| 10:01:10 | 184.200 | 25 |
| 10:01:10 | 184.200 | 1 |
| 10:01:10 | 184.200 | 2 |