Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 56 | 197.000 | |
| 6 | 238 | 196.800 | |
| 4 | 36 | 196.600 | |
| 5 | 147 | 196.400 | |
| 2 | 15 | 196.200 | |
| 4 | 98 | 196.000 | |
| 2 | 27 | 195.800 | |
| 3 | 60 | 195.600 | |
| 3 | 48 | 195.400 | |
| 2 | 44 | 195.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 36 | 194.200 | |
| 3 | 77 | 194.000 | |
| 3 | 60 | 193.800 | |
| 2 | 29 | 193.600 | |
| 4 | 80 | 193.400 | |
| 2 | 50 | 193.200 | |
| 6 | 149 | 193.000 | |
| 3 | 31 | 192.800 | |
| 2 | 60 | 192.600 | |
| 2 | 346 | 192.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 769 | 918 | 1:1.19 | 09.12.2025 15:06:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:06:40 | 195.000 | 4 |
| 15:04:07 | 194.400 | 2 |
| 14:54:00 | 194.600 | 2 |
| 14:54:00 | 194.600 | 1 |
| 14:47:36 | 195.000 | 47 |
| 14:47:36 | 195.000 | 9 |
| 14:44:18 | 195.400 | 5 |
| 14:25:50 | 195.400 | 3 |
| 13:38:56 | 195.200 | 6 |
| 13:12:05 | 194.400 | 6 |
| 13:12:05 | 194.400 | 29 |
| 13:02:32 | 194.400 | 7 |
| 13:02:31 | 194.200 | 45 |
| 13:02:27 | 194.100 | 3 |
| 12:59:22 | 194.000 | 3 |
| 12:46:33 | 193.600 | 3 |
| 12:35:36 | 194.000 | 3 |
| 11:41:14 | 193.600 | 4 |
| 11:35:38 | 193.800 | 2 |
| 11:15:27 | 194.600 | 5 |
| 11:04:08 | 194.200 | 2 |