Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 135 | 165.000 | |
| 1 | 10 | 162.800 | |
| 1 | 200 | 162.600 | |
| 1 | 173 | 162.400 | |
| 1 | 38 | 161.000 | |
| 2 | 245 | 160.800 | |
| 3 | 42 | 160.600 | |
| 1 | 39 | 160.400 | |
| 2 | 71 | 160.200 | |
| 1 | 14 | 159.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 158.400 | |
| 2 | 164 | 158.200 | |
| 2 | 73 | 158.000 | |
| 2 | 125 | 157.800 | |
| 1 | 10 | 157.400 | |
| 1 | 173 | 156.600 | |
| 1 | 50 | 156.400 | |
| 1 | 200 | 156.200 | |
| 1 | 05 | 156.000 | |
| 1 | 300 | 155.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 967 | 1’145 | 1:1.18 | 23.07.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 159.600 | 603 |
| 17:29:20 | 159.400 | 24 |
| 17:29:20 | 159.400 | 1 |
| 17:26:02 | 159.200 | 2 |
| 17:24:00 | 159.400 | 19 |
| 17:22:25 | 159.400 | 10 |
| 17:21:57 | 159.400 | 36 |
| 17:21:43 | 159.400 | 12 |
| 17:21:34 | 159.400 | 4 |
| 17:21:34 | 159.400 | 1 |
| 17:21:34 | 159.400 | 6 |
| 17:21:33 | 159.400 | 11 |
| 17:21:33 | 159.400 | 14 |
| 17:21:33 | 159.400 | 30 |
| 17:17:55 | 159.200 | 1 |
| 17:17:55 | 159.200 | 7 |
| 17:17:55 | 159.000 | 10 |
| 17:17:55 | 159.000 | 12 |
| 17:17:55 | 159.000 | 10 |
| 17:17:55 | 159.200 | 47 |
| 17:15:26 | 158.900 | 9 |