Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 194.800 | |
| 1 | 24 | 194.400 | |
| 1 | 24 | 194.000 | |
| 2 | 134 | 193.600 | |
| 2 | 104 | 193.400 | |
| 1 | 24 | 193.000 | |
| 1 | 14 | 192.800 | |
| 1 | 24 | 192.600 | |
| 3 | 53 | 192.000 | |
| 1 | 17 | 188.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 21 | 188.400 | |
| 1 | 07 | 187.000 | |
| 1 | 24 | 186.800 | |
| 2 | 134 | 186.400 | |
| 1 | 80 | 186.200 | |
| 1 | 24 | 186.000 | |
| 2 | 20 | 185.800 | |
| 2 | 136 | 185.400 | |
| 1 | 16 | 185.000 | |
| 1 | 200 | 183.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 538 | 662 | 1:1.23 | 25.11.2025 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 188.200 | 768 |
| 17:29:01 | 188.800 | 2 |
| 17:29:01 | 188.800 | 3 |
| 17:29:01 | 188.800 | 3 |
| 17:29:01 | 188.800 | 3 |
| 17:29:01 | 188.800 | 3 |
| 17:29:01 | 188.800 | 3 |
| 17:29:01 | 188.800 | 3 |
| 17:29:01 | 188.800 | 3 |
| 17:29:01 | 188.800 | 3 |
| 17:29:01 | 188.800 | 3 |
| 17:29:00 | 188.800 | 17 |
| 17:29:00 | 188.800 | 3 |
| 17:29:00 | 188.600 | 22 |
| 17:29:00 | 188.800 | 3 |
| 17:29:00 | 188.600 | 25 |
| 17:29:00 | 188.800 | 18 |
| 17:29:00 | 188.800 | 8 |
| 17:29:00 | 188.600 | 13 |
| 17:29:00 | 188.600 | 10 |
| 17:29:00 | 188.400 | 5 |