Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 255 | 168.600 | |
| 2 | 95 | 168.400 | |
| 4 | 217 | 168.200 | |
| 6 | 196 | 168.000 | |
| 2 | 42 | 167.800 | |
| 1 | 52 | 167.600 | |
| 2 | 57 | 167.400 | |
| 3 | 61 | 167.200 | |
| 1 | 22 | 167.000 | |
| 3 | 45 | 166.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 13 | 166.200 | |
| 1 | 214 | 166.000 | |
| 2 | 40 | 165.800 | |
| 1 | 12 | 165.600 | |
| 5 | 109 | 165.400 | |
| 4 | 295 | 165.200 | |
| 6 | 180 | 165.000 | |
| 3 | 71 | 164.800 | |
| 4 | 160 | 164.600 | |
| 2 | 105 | 164.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’042 | 1’199 | 1:1.15 | 21.11.2024 15:32:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:49 | 166.200 | 10 |
| 15:16:24 | 166.600 | 6 |
| 15:16:23 | 166.800 | 26 |
| 15:16:23 | 166.800 | 12 |
| 15:09:55 | 167.000 | 32 |
| 14:59:43 | 166.800 | 2 |
| 14:57:21 | 167.000 | 12 |
| 14:57:11 | 166.800 | 9 |
| 14:56:01 | 166.800 | 9 |
| 14:55:56 | 166.800 | 1 |
| 14:53:03 | 167.000 | 22 |
| 14:53:03 | 167.000 | 96 |
| 14:53:03 | 167.000 | 11 |
| 14:53:02 | 167.000 | 10 |
| 14:53:02 | 167.000 | 76 |
| 14:53:02 | 167.000 | 11 |
| 14:53:02 | 167.000 | 76 |
| 14:53:02 | 167.000 | 15 |
| 14:53:02 | 167.000 | 49 |
| 14:53:02 | 167.000 | 7 |
| 14:53:02 | 167.000 | 20 |