Sartorius Aktie 346909 / DE0007165607
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sartorius AG St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 51 | 161.600 | |
| 2 | 55 | 161.400 | |
| 5 | 165 | 161.200 | |
| 3 | 29 | 161.000 | |
| 3 | 58 | 160.800 | |
| 2 | 57 | 160.600 | |
| 1 | 28 | 160.400 | |
| 2 | 63 | 160.200 | |
| 1 | 29 | 160.000 | |
| 2 | 40 | 159.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 02 | 159.200 | |
| 1 | 26 | 159.000 | |
| 2 | 67 | 158.800 | |
| 1 | 27 | 158.600 | |
| 4 | 60 | 158.400 | |
| 4 | 103 | 158.200 | |
| 4 | 57 | 158.000 | |
| 3 | 253 | 157.800 | |
| 1 | 52 | 157.600 | |
| 4 | 139 | 157.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 575 | 786 | 1:1.37 | 29.09.2025 13:51:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:20 | 159.400 | 7 |
| 13:51:19 | 159.400 | 44 |
| 13:50:32 | 159.400 | 1 |
| 13:30:07 | 159.400 | 4 |
| 13:11:00 | 159.200 | 12 |
| 13:11:00 | 159.000 | 5 |
| 13:11:00 | 159.000 | 4 |
| 13:02:16 | 160.400 | 1 |
| 12:48:21 | 159.200 | 9 |
| 12:44:10 | 159.500 | 1 |
| 12:44:10 | 160.000 | 17 |
| 12:12:08 | 159.600 | 20 |
| 12:11:24 | 159.200 | 29 |
| 12:11:24 | 159.000 | 26 |
| 12:11:24 | 158.400 | 7 |
| 11:51:23 | 159.400 | 37 |
| 11:51:23 | 159.400 | 4 |
| 11:47:16 | 159.400 | 1 |
| 11:47:16 | 159.800 | 2 |
| 11:47:15 | 159.800 | 35 |
| 11:47:15 | 159.800 | 16 |