Schaeffler Aktie 29778276 / DE000SHA0019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’018 | 4.248 | |
| 1 | 459 | 4.246 | |
| 1 | 750 | 4.244 | |
| 1 | 750 | 4.242 | |
| 1 | 459 | 4.238 | |
| 1 | 459 | 4.236 | |
| 1 | 459 | 4.234 | |
| 1 | 114 | 4.232 | |
| 2 | 431 | 4.230 | |
| 2 | 605 | 4.228 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’276 | 4.218 | |
| 6 | 1’304 | 4.216 | |
| 6 | 1’304 | 4.214 | |
| 6 | 2’171 | 4.212 | |
| 5 | 1’631 | 4.210 | |
| 6 | 4’972 | 4.208 | |
| 5 | 1’852 | 4.206 | |
| 4 | 1’061 | 4.204 | |
| 7 | 2’397 | 4.202 | |
| 4 | 1’694 | 4.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’504 | 19’662 | 1:2.31 | 20.06.2025 12:03:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:03:58 | 4.220 | 323 |
| 12:03:58 | 4.220 | 422 |
| 12:03:58 | 4.220 | 755 |
| 12:03:50 | 4.226 | 423 |
| 12:03:47 | 4.220 | 117 |
| 12:03:47 | 4.220 | 51 |
| 12:03:47 | 4.222 | 441 |
| 12:03:47 | 4.210 | 445 |
| 12:03:47 | 4.208 | 4’817 |
| 12:03:47 | 4.210 | 280 |
| 12:03:47 | 4.208 | 5’378 |
| 12:03:47 | 4.208 | 561 |
| 12:03:47 | 4.208 | 130 |
| 12:03:47 | 4.206 | 3’130 |
| 12:03:47 | 4.204 | 119 |
| 12:03:47 | 4.202 | 1’162 |
| 12:03:47 | 4.200 | 1’676 |
| 11:56:59 | 4.200 | 86 |
| 11:52:14 | 4.202 | 486 |
| 11:51:53 | 4.204 | 998 |
| 11:51:53 | 4.206 | 644 |