Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 7.960 | |
| 5 | 2’700 | 7.950 | |
| 2 | 9’970 | 7.920 | |
| 1 | 710 | 7.900 | |
| 2 | 800 | 7.850 | |
| 1 | 260 | 7.840 | |
| 1 | 400 | 7.790 | |
| 1 | 1’000 | 7.750 | |
| 1 | 1’049 | 7.475 | |
| 1 | 1’049 | 7.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’049 | 7.445 | |
| 1 | 1’049 | 7.440 | |
| 1 | 50 | 7.350 | |
| 1 | 250 | 7.050 | |
| 1 | 4’000 | 6.500 | |
| 1 | 1’612 | 6.460 | |
| 1 | 1’000 | 6.200 | |
| 1 | 273 | 6.160 | |
| 2 | 1’400 | 6.000 | |
| 1 | 2’500 | 5.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’038 | 13’183 | 1:0.73 | 09.12.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:11:26 | 7.460 | 1’000 |
| 18:17:38 | 7.470 | 35 |
| 17:35:23 | 7.465 | 11 |
| 17:35:23 | 7.465 | 219’898 |
| 17:29:39 | 7.460 | 293 |
| 17:29:25 | 7.460 | 1’996 |
| 17:26:37 | 7.460 | 407 |
| 17:26:36 | 7.455 | 545 |
| 17:26:36 | 7.455 | 1’209 |
| 17:23:20 | 7.460 | 440 |
| 17:23:20 | 7.460 | 4’094 |
| 17:20:21 | 7.455 | 439 |
| 17:20:21 | 7.450 | 1’006 |
| 17:20:21 | 7.450 | 24’091 |
| 17:20:19 | 7.450 | 203 |
| 17:20:19 | 7.450 | 235 |
| 17:20:19 | 7.450 | 574 |
| 17:20:15 | 7.455 | 425 |
| 17:20:15 | 7.460 | 27 |
| 17:20:14 | 7.460 | 449 |
| 17:20:10 | 7.460 | 667 |