Schaeffler Aktie 146215522 / DE000SHA0100
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Schaeffler AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’910 | 6.480 | |
| 4 | 4’525 | 6.475 | |
| 3 | 2’025 | 6.470 | |
| 7 | 12’978 | 6.465 | |
| 3 | 2’045 | 6.460 | |
| 4 | 4’442 | 6.455 | |
| 3 | 2’043 | 6.450 | |
| 5 | 4’286 | 6.445 | |
| 3 | 1’962 | 6.440 | |
| 3 | 1’321 | 6.435 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’036 | 6.425 | |
| 3 | 1’934 | 6.420 | |
| 6 | 4’774 | 6.415 | |
| 3 | 1’944 | 6.410 | |
| 4 | 5’388 | 6.405 | |
| 4 | 3’230 | 6.400 | |
| 5 | 6’340 | 6.395 | |
| 5 | 9’939 | 6.390 | |
| 4 | 4’784 | 6.385 | |
| 4 | 3’923 | 6.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’537 | 44’292 | 1:1.15 | 25.11.2025 12:48:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:48:16 | 6.425 | 650 |
| 12:46:28 | 6.420 | 456 |
| 12:44:32 | 6.425 | 13 |
| 12:44:01 | 6.425 | 918 |
| 12:44:00 | 6.430 | 268 |
| 12:44:00 | 6.435 | 30 |
| 12:44:00 | 6.435 | 2’032 |
| 12:44:00 | 6.435 | 347 |
| 12:44:00 | 6.435 | 21 |
| 12:32:21 | 6.440 | 150 |
| 12:32:21 | 6.445 | 1’864 |
| 12:26:14 | 6.445 | 140 |
| 12:25:06 | 6.450 | 100 |
| 12:24:58 | 6.450 | 154 |
| 12:24:58 | 6.450 | 3’990 |
| 12:15:45 | 6.450 | 390 |
| 12:15:06 | 6.445 | 1’166 |
| 12:14:13 | 6.445 | 704 |
| 12:14:13 | 6.445 | 764 |
| 12:05:05 | 6.440 | 1’006 |
| 12:05:05 | 6.440 | 158 |