SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’765 | 20.600 | |
| 4 | 810 | 20.550 | |
| 4 | 842 | 20.500 | |
| 7 | 3’466 | 20.450 | |
| 4 | 957 | 20.400 | |
| 7 | 1’367 | 20.350 | |
| 4 | 633 | 20.300 | |
| 8 | 1’401 | 20.250 | |
| 6 | 1’275 | 20.200 | |
| 1 | 52 | 20.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 404 | 20.050 | |
| 6 | 723 | 20.000 | |
| 7 | 954 | 19.980 | |
| 3 | 1’665 | 19.960 | |
| 5 | 663 | 19.940 | |
| 6 | 421 | 19.920 | |
| 5 | 1’598 | 19.900 | |
| 4 | 1’187 | 19.880 | |
| 6 | 1’866 | 19.860 | |
| 2 | 481 | 19.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’568 | 9’962 | 1:0.79 | 14.10.2025 10:42:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:46 | 20.150 | 52 |
| 10:42:41 | 20.100 | 2 |
| 10:42:41 | 20.100 | 115 |
| 10:42:37 | 20.150 | 125 |
| 10:34:51 | 20.100 | 83 |
| 10:34:51 | 20.100 | 141 |
| 09:51:23 | 20.050 | 50 |
| 09:33:22 | 20.100 | 243 |
| 09:26:44 | 20.150 | 1 |
| 09:26:07 | 20.100 | 50 |
| 09:26:07 | 20.100 | 1 |
| 09:22:04 | 20.050 | 57 |
| 09:20:15 | 20.150 | 1 |
| 09:12:50 | 20.150 | 1 |
| 09:06:57 | 20.100 | 48 |
| 09:06:57 | 20.000 | 229 |
| 09:06:57 | 20.050 | 685 |
| 09:06:57 | 20.100 | 86 |
| 09:02:03 | 20.250 | 22 |
| 09:01:37 | 20.300 | 19 |
| 09:00:20 | 20.200 | 103 |