SCHOTT Pharma Aktie 128964250 / DE000A3ENQ51
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCHOTT Pharma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 273 | 25.280 | |
| 6 | 553 | 25.260 | |
| 6 | 724 | 25.240 | |
| 4 | 340 | 25.220 | |
| 7 | 851 | 25.200 | |
| 6 | 559 | 25.180 | |
| 5 | 717 | 25.160 | |
| 2 | 232 | 25.140 | |
| 3 | 313 | 25.120 | |
| 6 | 1’024 | 25.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 239 | 25.040 | |
| 4 | 167 | 25.020 | |
| 5 | 303 | 25.000 | |
| 6 | 605 | 24.980 | |
| 7 | 878 | 24.960 | |
| 6 | 651 | 24.940 | |
| 3 | 371 | 24.920 | |
| 6 | 1’435 | 24.900 | |
| 4 | 1’321 | 24.880 | |
| 3 | 259 | 24.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’586 | 6’229 | 1:1.12 | 04.03.2025 11:57:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:57:06 | 25.080 | 40 |
| 11:51:39 | 25.100 | 184 |
| 11:50:12 | 25.100 | 100 |
| 11:35:28 | 25.120 | 333 |
| 11:31:01 | 25.140 | 67 |
| 11:28:10 | 25.140 | 122 |
| 11:14:00 | 25.140 | 62 |
| 11:13:20 | 25.220 | 33 |
| 11:12:48 | 25.260 | 66 |
| 11:12:41 | 25.280 | 29 |
| 11:12:36 | 25.260 | 13 |
| 11:12:36 | 25.240 | 253 |
| 11:12:36 | 25.160 | 209 |
| 11:12:36 | 25.140 | 11 |
| 11:09:48 | 25.120 | 11 |
| 11:07:48 | 25.120 | 148 |
| 11:04:48 | 25.060 | 34 |
| 11:04:48 | 25.060 | 3 |
| 11:04:47 | 25.060 | 34 |
| 11:04:47 | 25.060 | 7 |
| 11:04:47 | 25.080 | 31 |