SCOR Aktie 2844943 / FR0010411983
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SCOR SE Prov. Regpt.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 438 | 26.720 | |
| 1 | 1’300 | 26.680 | |
| 2 | 5’712 | 26.640 | |
| 1 | 02 | 26.540 | |
| 1 | 438 | 26.480 | |
| 1 | 749 | 26.380 | |
| 3 | 4’426 | 26.360 | |
| 1 | 240 | 26.340 | |
| 1 | 240 | 26.320 | |
| 4 | 4’375 | 26.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 617 | 26.200 | |
| 3 | 4’046 | 26.180 | |
| 2 | 1’740 | 26.160 | |
| 1 | 383 | 26.140 | |
| 1 | 3’806 | 26.120 | |
| 1 | 912 | 26.040 | |
| 1 | 02 | 26.020 | |
| 1 | 3’100 | 25.960 | |
| 2 | 5’712 | 25.800 | |
| 1 | 912 | 25.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’920 | 21’230 | 1:1.18 | 03.11.2025 11:08:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:08:29 | 26.300 | 80 |
| 10:25:12 | 26.520 | 400 |
| 10:12:44 | 26.480 | 195 |
| 10:12:44 | 26.480 | 329 |
| 10:12:34 | 26.460 | 1 |
| 10:11:16 | 26.500 | 94 |
| 10:11:14 | 26.500 | 17 |
| 10:11:13 | 26.500 | 108 |
| 10:11:13 | 26.500 | 145 |
| 10:11:12 | 26.500 | 136 |
| 10:06:08 | 26.600 | 50 |
| 09:05:18 | 26.740 | 120 |