Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 120 | 85.050 | |
| 5 | 568 | 85.000 | |
| 4 | 810 | 84.950 | |
| 4 | 368 | 84.900 | |
| 10 | 1’156 | 84.850 | |
| 9 | 819 | 84.800 | |
| 9 | 680 | 84.750 | |
| 8 | 485 | 84.700 | |
| 6 | 375 | 84.650 | |
| 6 | 330 | 84.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 219 | 84.500 | |
| 9 | 542 | 84.450 | |
| 8 | 1’158 | 84.400 | |
| 9 | 607 | 84.350 | |
| 10 | 780 | 84.300 | |
| 6 | 420 | 84.250 | |
| 7 | 617 | 84.200 | |
| 9 | 938 | 84.150 | |
| 3 | 276 | 84.100 | |
| 2 | 211 | 84.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’711 | 5’768 | 1:1.01 | 21.11.2024 15:45:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:01 | 84.550 | 66 |
| 15:43:38 | 84.500 | 166 |
| 15:40:17 | 84.450 | 71 |
| 15:38:40 | 84.450 | 11 |
| 15:38:04 | 84.500 | 212 |
| 15:36:38 | 84.500 | 213 |
| 15:35:58 | 84.550 | 128 |
| 15:35:58 | 84.550 | 106 |
| 15:35:58 | 84.500 | 109 |
| 15:35:36 | 84.550 | 7 |
| 15:35:36 | 84.500 | 696 |
| 15:35:36 | 84.500 | 455 |
| 15:35:36 | 84.550 | 244 |
| 15:35:29 | 84.600 | 32 |
| 15:34:55 | 84.650 | 57 |
| 15:34:50 | 84.700 | 55 |
| 15:34:20 | 84.800 | 350 |
| 15:30:52 | 84.800 | 154 |
| 15:30:52 | 84.850 | 18 |
| 15:30:52 | 84.850 | 240 |
| 15:28:36 | 84.900 | 100 |