Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 328 | 120.100 | |
| 2 | 101 | 120.000 | |
| 1 | 49 | 119.900 | |
| 2 | 701 | 119.800 | |
| 3 | 935 | 119.700 | |
| 2 | 701 | 119.600 | |
| 2 | 132 | 119.500 | |
| 1 | 58 | 119.400 | |
| 1 | 49 | 119.300 | |
| 14 | 3’537 | 118.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 13 | 199 | 119.000 | |
| 3 | 152 | 118.900 | |
| 2 | 69 | 118.800 | |
| 2 | 70 | 118.700 | |
| 3 | 235 | 118.600 | |
| 3 | 304 | 118.500 | |
| 3 | 152 | 118.400 | |
| 3 | 132 | 118.300 | |
| 3 | 327 | 118.200 | |
| 3 | 370 | 118.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’591 | 2’010 | 1:0.30 | 16.07.2025 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 118.900 | 95’971 |
| 17:29:41 | 119.200 | 15 |
| 17:29:38 | 119.100 | 1 |
| 17:29:05 | 119.100 | 1 |
| 17:29:00 | 119.100 | 84 |
| 17:28:08 | 119.100 | 16 |
| 17:27:48 | 119.000 | 32 |
| 17:27:48 | 119.000 | 479 |
| 17:26:57 | 119.100 | 18 |
| 17:26:57 | 119.100 | 123 |
| 17:26:57 | 119.100 | 30 |
| 17:26:24 | 119.100 | 144 |
| 17:25:37 | 119.100 | 32 |
| 17:25:33 | 119.000 | 28 |
| 17:24:13 | 119.100 | 128 |
| 17:24:13 | 119.000 | 70 |
| 17:23:22 | 119.100 | 372 |
| 17:22:35 | 119.100 | 96 |
| 17:22:30 | 119.100 | 19 |
| 17:21:37 | 119.100 | 1 |
| 17:21:37 | 119.100 | 216 |