Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’179 | 86.350 | |
| 5 | 725 | 86.300 | |
| 7 | 1’170 | 86.250 | |
| 6 | 854 | 86.200 | |
| 7 | 1’374 | 86.150 | |
| 12 | 1’958 | 86.100 | |
| 10 | 1’227 | 86.050 | |
| 10 | 1’056 | 86.000 | |
| 7 | 702 | 85.950 | |
| 5 | 543 | 85.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 809 | 85.800 | |
| 7 | 638 | 85.750 | |
| 10 | 916 | 85.700 | |
| 10 | 1’174 | 85.650 | |
| 12 | 1’246 | 85.600 | |
| 6 | 829 | 85.550 | |
| 8 | 1’529 | 85.500 | |
| 7 | 827 | 85.450 | |
| 8 | 1’618 | 85.400 | |
| 4 | 494 | 85.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’788 | 10’080 | 1:0.93 | 23.12.2025 13:39:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:39:39 | 85.850 | 59 |
| 13:39:30 | 85.800 | 199 |
| 13:33:31 | 85.750 | 2 |
| 13:16:31 | 85.750 | 47 |
| 13:16:31 | 85.750 | 1 |
| 13:16:31 | 85.750 | 2 |
| 13:10:55 | 85.700 | 1 |
| 13:10:55 | 85.700 | 1 |
| 13:10:55 | 85.700 | 1 |
| 13:03:40 | 85.750 | 132 |
| 13:02:21 | 85.700 | 52 |
| 13:02:21 | 85.700 | 14 |
| 13:02:05 | 85.800 | 1’046 |
| 12:54:25 | 85.750 | 3 |
| 12:54:25 | 85.800 | 45 |
| 12:54:20 | 85.800 | 201 |
| 12:48:43 | 85.750 | 103 |
| 12:36:37 | 85.750 | 72 |
| 12:30:05 | 85.800 | 33 |
| 12:27:53 | 85.800 | 139 |
| 12:22:28 | 85.750 | 67 |