Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’020 | 70.350 | |
| 4 | 1’111 | 70.300 | |
| 5 | 749 | 70.250 | |
| 7 | 1’662 | 70.200 | |
| 9 | 1’788 | 70.150 | |
| 10 | 1’399 | 70.100 | |
| 12 | 1’321 | 70.050 | |
| 7 | 806 | 70.000 | |
| 8 | 804 | 69.950 | |
| 1 | 60 | 69.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 294 | 69.850 | |
| 8 | 578 | 69.800 | |
| 9 | 936 | 69.750 | |
| 11 | 1’098 | 69.700 | |
| 12 | 1’521 | 69.650 | |
| 8 | 1’086 | 69.600 | |
| 9 | 2’130 | 69.550 | |
| 7 | 3’080 | 69.500 | |
| 6 | 1’322 | 69.450 | |
| 4 | 635 | 69.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’720 | 12’680 | 1:1.08 | 23.02.2026 16:19:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:19:39 | 69.850 | 318 |
| 16:19:37 | 69.850 | 1 |
| 16:19:37 | 69.850 | 1’207 |
| 16:19:37 | 69.850 | 177 |
| 16:19:37 | 69.850 | 616 |
| 16:18:58 | 69.750 | 7 |
| 16:18:48 | 69.800 | 99 |
| 16:17:54 | 69.800 | 53 |
| 16:17:38 | 69.800 | 11 |
| 16:17:15 | 69.750 | 220 |
| 16:17:11 | 69.700 | 300 |
| 16:16:18 | 69.750 | 2 |
| 16:15:45 | 69.750 | 99 |
| 16:15:45 | 69.750 | 285 |
| 16:15:07 | 69.800 | 59 |
| 16:15:07 | 69.800 | 1 |
| 16:14:36 | 69.750 | 195 |
| 16:12:06 | 69.700 | 83 |
| 16:12:03 | 69.750 | 108 |
| 16:11:28 | 69.750 | 4 |
| 16:11:03 | 69.750 | 60 |