Scout24 Aktie 29613036 / DE000A12DM80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 317 | 122.200 | |
| 7 | 594 | 122.100 | |
| 6 | 414 | 122.000 | |
| 7 | 608 | 121.900 | |
| 8 | 539 | 121.800 | |
| 14 | 1’983 | 121.700 | |
| 11 | 760 | 121.600 | |
| 8 | 456 | 121.500 | |
| 9 | 570 | 121.400 | |
| 6 | 387 | 121.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 648 | 121.200 | |
| 11 | 592 | 121.100 | |
| 11 | 620 | 121.000 | |
| 11 | 1’767 | 120.900 | |
| 9 | 734 | 120.800 | |
| 5 | 561 | 120.700 | |
| 8 | 575 | 120.600 | |
| 6 | 391 | 120.500 | |
| 8 | 600 | 120.400 | |
| 7 | 330 | 120.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’628 | 6’818 | 1:1.03 | 05.06.2025 11:29:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:29:04 | 121.200 | 389 |
| 11:28:30 | 121.200 | 42 |
| 11:26:35 | 121.200 | 258 |
| 11:24:23 | 121.300 | 311 |
| 11:24:23 | 121.300 | 288 |
| 11:24:23 | 121.300 | 103 |
| 11:22:32 | 121.300 | 224 |
| 11:22:32 | 121.300 | 56 |
| 11:15:03 | 121.400 | 329 |
| 11:14:32 | 121.400 | 71 |
| 11:11:07 | 121.400 | 23 |
| 11:10:44 | 121.400 | 23 |
| 11:06:28 | 121.300 | 95 |
| 11:05:20 | 121.400 | 72 |
| 11:05:20 | 121.400 | 52 |
| 11:05:20 | 121.400 | 33 |
| 11:00:12 | 121.300 | 122 |
| 10:43:02 | 121.200 | 2 |
| 10:42:28 | 121.200 | 23 |
| 10:40:03 | 121.200 | 99 |
| 10:38:21 | 121.200 | 117 |