Scout24 Aktie 29613036 / DE000A12DM80
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Scout24
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 250 | 99.950 | |
1 | 197 | 99.450 | |
1 | 311 | 99.100 | |
1 | 02 | 98.750 | |
1 | 77 | 98.400 | |
2 | 753 | 98.150 | |
2 | 1’744 | 98.050 | |
4 | 856 | 98.000 | |
3 | 466 | 97.950 | |
2 | 52 | 97.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 126 | 97.700 | |
2 | 45 | 97.650 | |
2 | 48 | 97.600 | |
2 | 47 | 97.550 | |
4 | 1’480 | 97.500 | |
2 | 46 | 97.450 | |
2 | 51 | 97.400 | |
2 | 48 | 97.350 | |
3 | 802 | 97.300 | |
2 | 53 | 97.250 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’708 | 2’746 | 1:0.58 | 01.04.2025 17:35:09 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:09 | 98.050 | 130’409 |
17:29:59 | 97.700 | 17 |
17:29:57 | 97.950 | 185 |
17:29:57 | 97.900 | 130 |
17:29:57 | 97.850 | 180 |
17:29:57 | 97.800 | 221 |
17:29:39 | 97.800 | 285 |
17:29:29 | 97.750 | 27 |
17:29:29 | 97.750 | 42 |
17:29:29 | 97.750 | 193 |
17:29:00 | 97.700 | 91 |
17:29:00 | 97.700 | 42 |
17:28:03 | 97.700 | 147 |
17:28:02 | 97.650 | 103 |
17:28:00 | 97.700 | 168 |
17:27:38 | 97.650 | 13 |
17:27:38 | 97.650 | 168 |
17:27:31 | 97.650 | 68 |
17:27:02 | 97.600 | 135 |
17:25:49 | 97.650 | 125 |
17:25:49 | 97.650 | 362 |