ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 665.800 | |
| 1 | 115 | 665.600 | |
| 1 | 01 | 663.200 | |
| 1 | 05 | 1’150.000 | |
| 1 | 05 | 1’150.000 | |
| 1 | 10 | 950.000 | |
| 1 | 07 | 799.000 | |
| 1 | 48 | 772.000 | |
| 1 | 20 | 750.000 | |
| 2 | 24 | 661.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 24 | 659.600 | |
| 1 | 01 | 650.000 | |
| 1 | 1’059 | 0.000 | |
| 1 | 1’059 | 0.000 | |
| 1 | 1’059 | 0.000 | |
| 1 | 100 | 655.900 | |
| 1 | 100 | 653.800 | |
| 1 | 500 | 651.200 | |
| 1 | 01 | 650.300 | |
| 1 | 245 | 650.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 735 | 4’148 | 1:5.64 | 16.12.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 660.800 | 12 |
| 16:55:34 | 656.400 | 9 |
| 16:55:34 | 656.400 | 100 |
| 16:55:27 | 656.400 | 100 |
| 16:34:54 | 657.100 | 20 |
| 16:14:24 | 662.100 | 3 |
| 15:58:03 | 663.500 | 36 |
| 15:55:48 | 663.100 | 2 |
| 15:50:50 | 664.800 | 1 |
| 15:30:48 | 656.500 | 1 |
| 15:30:48 | 656.500 | 2 |
| 15:30:48 | 656.500 | 8 |
| 15:30:48 | 656.000 | 4 |
| 15:30:01 | 658.000 | 12 |
| 15:27:42 | 650.800 | 7 |
| 15:27:30 | 650.700 | 7 |
| 15:27:20 | 651.000 | 1 |
| 14:43:25 | 654.800 | 4 |
| 14:40:36 | 655.700 | 1 |
| 14:40:36 | 655.700 | 1 |
| 14:39:04 | 654.200 | 2 |