ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 796.000 | |
| 1 | 05 | 795.000 | |
| 1 | 07 | 794.600 | |
| 1 | 20 | 793.500 | |
| 2 | 31 | 793.400 | |
| 1 | 08 | 793.300 | |
| 1 | 11 | 792.800 | |
| 2 | 21 | 792.700 | |
| 1 | 05 | 791.800 | |
| 1 | 19 | 791.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 788.200 | |
| 1 | 15 | 788.100 | |
| 2 | 21 | 787.000 | |
| 1 | 11 | 786.200 | |
| 2 | 18 | 786.000 | |
| 1 | 04 | 785.900 | |
| 1 | 07 | 785.300 | |
| 1 | 15 | 784.600 | |
| 1 | 30 | 784.500 | |
| 2 | 17 | 783.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 134 | 150 | 1:1.12 | 21.10.2025 11:37:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:59 | 789.800 | 5 |
| 11:37:59 | 789.800 | 5 |
| 11:25:22 | 787.100 | 10 |
| 11:25:22 | 787.300 | 10 |
| 11:25:22 | 791.100 | 9 |
| 11:25:22 | 791.000 | 11 |
| 11:25:22 | 791.100 | 10 |
| 11:25:18 | 790.000 | 9 |
| 11:25:08 | 790.300 | 11 |
| 11:13:53 | 790.300 | 2 |
| 11:13:53 | 790.300 | 8 |
| 10:11:03 | 791.000 | 5 |
| 10:05:55 | 790.700 | 1 |
| 10:05:55 | 790.100 | 11 |
| 10:05:55 | 790.000 | 18 |
| 09:55:02 | 790.800 | 3 |
| 09:55:02 | 790.700 | 8 |
| 09:55:02 | 790.500 | 19 |
| 09:36:10 | 790.500 | 7 |
| 09:36:10 | 790.400 | 8 |
| 09:10:46 | 788.200 | 7 |