ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 112.000 | |
| 1 | 180 | 111.680 | |
| 1 | 1’800 | 111.440 | |
| 1 | 675 | 111.320 | |
| 1 | 90 | 111.280 | |
| 1 | 500 | 111.100 | |
| 1 | 500 | 110.700 | |
| 1 | 240 | 110.500 | |
| 1 | 240 | 110.480 | |
| 1 | 71 | 110.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 110.240 | |
| 1 | 240 | 110.180 | |
| 1 | 240 | 110.160 | |
| 1 | 119 | 110.020 | |
| 2 | 515 | 110.000 | |
| 1 | 500 | 109.780 | |
| 1 | 1’800 | 109.760 | |
| 1 | 400 | 109.600 | |
| 1 | 1’460 | 109.560 | |
| 1 | 92 | 109.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’096 | 5’464 | 1:0.90 | 28.01.2026 17:22:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:52 | 110.320 | 13 |
| 17:17:51 | 110.320 | 20 |
| 17:17:51 | 110.340 | 20 |
| 17:17:39 | 110.320 | 33 |
| 17:06:10 | 110.580 | 17 |
| 17:01:34 | 110.660 | 28 |
| 16:59:13 | 110.740 | 6 |
| 16:54:37 | 110.920 | 1 |
| 16:45:31 | 110.940 | 40 |
| 16:41:16 | 111.260 | 40 |
| 16:32:36 | 111.660 | 14 |
| 16:28:00 | 111.840 | 60 |
| 16:20:50 | 111.460 | 1 |
| 16:10:51 | 111.640 | 4 |
| 16:08:25 | 111.860 | 70 |
| 16:07:19 | 111.380 | 179 |
| 16:02:49 | 111.600 | 64 |
| 15:54:10 | 111.460 | 52 |
| 15:54:10 | 111.480 | 230 |
| 15:48:56 | 110.580 | 30 |
| 15:47:01 | 110.420 | 99 |