ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 1’000.600 | |
| 1 | 40 | 1’000.400 | |
| 1 | 04 | 1’000.200 | |
| 1 | 100 | 999.000 | |
| 1 | 100 | 998.500 | |
| 1 | 10 | 997.300 | |
| 1 | 10 | 997.100 | |
| 2 | 46 | 996.700 | |
| 1 | 36 | 996.600 | |
| 2 | 46 | 996.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 46 | 994.000 | |
| 1 | 36 | 993.900 | |
| 1 | 36 | 993.800 | |
| 1 | 36 | 993.700 | |
| 1 | 100 | 992.200 | |
| 1 | 100 | 991.500 | |
| 2 | 40 | 990.100 | |
| 1 | 100 | 990.000 | |
| 1 | 10 | 988.600 | |
| 1 | 100 | 988.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 492 | 604 | 1:1.23 | 21.11.2024 16:56:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:14 | 995.000 | 14 |
| 16:56:02 | 995.000 | 6 |
| 16:48:10 | 993.500 | 41 |
| 16:13:17 | 985.100 | 15 |
| 15:37:13 | 980.200 | 2 |
| 15:15:56 | 981.000 | 26 |
| 15:14:28 | 981.000 | 4 |
| 15:08:08 | 981.000 | 3 |
| 15:08:05 | 981.000 | 7 |
| 15:06:22 | 980.800 | 18 |
| 15:06:02 | 980.800 | 3 |
| 15:06:02 | 980.800 | 18 |
| 15:06:02 | 981.300 | 1 |
| 14:37:45 | 979.400 | 3 |
| 13:41:14 | 975.700 | 2 |
| 13:41:05 | 975.700 | 28 |
| 13:40:44 | 975.900 | 2 |
| 13:40:44 | 975.900 | 28 |
| 12:48:00 | 978.900 | 9 |
| 12:47:33 | 978.100 | 4 |
| 12:47:33 | 978.100 | 14 |