ServiceNow Aktie 18868154 / US81762P1021
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ServiceNow Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 405 | 720.000 | |
| 1 | 470 | 718.800 | |
| 1 | 01 | 717.900 | |
| 1 | 100 | 717.000 | |
| 1 | 29 | 716.900 | |
| 1 | 100 | 714.300 | |
| 1 | 40 | 712.700 | |
| 1 | 40 | 712.600 | |
| 1 | 20 | 712.500 | |
| 3 | 210 | 713.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 40 | 710.400 | |
| 1 | 100 | 708.700 | |
| 1 | 60 | 708.000 | |
| 1 | 100 | 706.500 | |
| 1 | 225 | 704.500 | |
| 1 | 470 | 704.200 | |
| 1 | 01 | 703.900 | |
| 1 | 12 | 702.400 | |
| 1 | 300 | 702.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’415 | 1’308 | 1:0.92 | 25.11.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 713.500 | 1 |
| 17:21:43 | 712.400 | 6 |
| 17:07:00 | 713.400 | 12 |
| 16:59:31 | 712.300 | 4 |
| 16:52:00 | 711.400 | 9 |
| 16:51:20 | 710.100 | 7 |
| 16:51:20 | 710.200 | 12 |
| 16:51:20 | 710.300 | 6 |
| 16:37:13 | 708.500 | 8 |
| 16:37:13 | 708.500 | 13 |
| 16:37:13 | 708.500 | 12 |
| 16:27:05 | 706.800 | 12 |
| 15:47:51 | 702.300 | 24 |
| 15:46:08 | 704.900 | 1 |
| 15:32:28 | 705.200 | 10 |
| 15:32:28 | 705.100 | 8 |
| 15:31:57 | 704.100 | 2 |
| 13:46:13 | 703.000 | 10 |
| 13:13:15 | 704.300 | 10 |
| 13:03:58 | 704.200 | 6 |
| 13:02:21 | 703.400 | 4 |