SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 14.160 | |
| 1 | 97 | 14.120 | |
| 1 | 38 | 14.100 | |
| 2 | 1’500 | 14.080 | |
| 4 | 1’287 | 14.060 | |
| 2 | 752 | 14.040 | |
| 3 | 340 | 14.020 | |
| 2 | 348 | 14.000 | |
| 5 | 1’936 | 13.980 | |
| 3 | 337 | 13.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 94 | 13.880 | |
| 3 | 1’340 | 13.860 | |
| 1 | 236 | 13.840 | |
| 5 | 2’267 | 13.820 | |
| 5 | 1’233 | 13.800 | |
| 4 | 1’451 | 13.780 | |
| 4 | 932 | 13.760 | |
| 3 | 1’256 | 13.740 | |
| 1 | 472 | 13.720 | |
| 4 | 1’601 | 13.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’385 | 10’882 | 1:1.47 | 03.02.2026 14:55:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:42 | 13.920 | 316 |
| 14:53:15 | 13.960 | 44 |
| 14:51:51 | 13.960 | 39 |
| 14:39:35 | 13.920 | 6 |
| 14:38:57 | 14.020 | 1 |
| 14:22:49 | 14.000 | 112 |
| 14:22:16 | 13.950 | 41 |
| 14:21:14 | 13.950 | 40 |
| 14:19:17 | 13.900 | 1 |
| 14:10:40 | 13.950 | 43 |
| 14:08:37 | 13.940 | 96 |
| 14:02:42 | 13.940 | 132 |
| 13:58:15 | 13.940 | 141 |
| 13:47:00 | 13.900 | 63 |
| 13:42:24 | 13.900 | 6 |
| 13:37:27 | 13.980 | 140 |
| 13:24:27 | 13.980 | 1 |
| 13:20:01 | 13.940 | 144 |
| 13:20:01 | 13.920 | 14 |
| 13:11:20 | 13.840 | 1 |
| 13:04:34 | 13.860 | 462 |