SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 15.280 | |
| 1 | 199 | 15.240 | |
| 1 | 376 | 15.220 | |
| 2 | 800 | 15.200 | |
| 4 | 1’471 | 15.180 | |
| 3 | 1’341 | 15.160 | |
| 3 | 753 | 15.140 | |
| 2 | 487 | 15.100 | |
| 2 | 912 | 15.080 | |
| 5 | 798 | 15.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’174 | 14.960 | |
| 3 | 1’060 | 14.940 | |
| 1 | 350 | 14.920 | |
| 1 | 02 | 14.900 | |
| 3 | 690 | 14.880 | |
| 3 | 1’276 | 14.840 | |
| 1 | 500 | 14.820 | |
| 2 | 433 | 14.800 | |
| 1 | 500 | 14.780 | |
| 2 | 484 | 14.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’637 | 6’469 | 1:0.85 | 25.02.2026 14:49:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:49:42 | 15.000 | 249 |
| 14:49:42 | 15.000 | 305 |
| 14:49:40 | 15.020 | 522 |
| 14:49:15 | 15.040 | 145 |
| 14:49:15 | 15.060 | 832 |
| 14:43:56 | 15.080 | 497 |
| 14:43:55 | 15.060 | 164 |
| 14:43:55 | 15.060 | 600 |
| 14:43:55 | 15.060 | 6 |
| 14:43:55 | 15.020 | 125 |
| 14:43:55 | 15.000 | 380 |
| 14:41:06 | 14.960 | 33 |
| 14:41:06 | 14.960 | 6 |
| 14:36:18 | 14.920 | 100 |
| 14:35:45 | 14.920 | 650 |
| 14:35:45 | 14.920 | 253 |
| 14:35:45 | 14.900 | 924 |
| 14:35:37 | 14.840 | 30 |
| 14:24:24 | 14.900 | 498 |
| 14:24:03 | 14.940 | 12 |
| 14:04:13 | 14.940 | 72 |