SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 989 | 22.300 | |
| 3 | 1’069 | 22.250 | |
| 4 | 1’337 | 22.200 | |
| 4 | 1’134 | 22.150 | |
| 6 | 779 | 22.100 | |
| 4 | 1’015 | 22.050 | |
| 8 | 2’485 | 22.000 | |
| 10 | 1’734 | 21.950 | |
| 7 | 793 | 21.900 | |
| 7 | 367 | 21.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 21.750 | |
| 5 | 259 | 21.700 | |
| 7 | 1’133 | 21.650 | |
| 12 | 2’316 | 21.600 | |
| 5 | 693 | 21.550 | |
| 8 | 2’921 | 21.500 | |
| 3 | 387 | 21.450 | |
| 5 | 2’572 | 21.400 | |
| 3 | 389 | 21.350 | |
| 6 | 1’636 | 21.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’702 | 12’309 | 1:1.05 | 26.06.2025 11:25:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:01 | 21.800 | 17 |
| 11:25:01 | 21.800 | 4 |
| 10:52:21 | 21.850 | 32 |
| 10:52:21 | 21.850 | 180 |
| 10:52:21 | 21.750 | 202 |
| 10:46:47 | 21.850 | 39 |
| 10:18:00 | 21.800 | 87 |
| 10:15:41 | 21.750 | 545 |
| 09:42:31 | 21.700 | 59 |
| 09:42:31 | 21.700 | 62 |
| 09:42:31 | 21.650 | 4 |
| 09:41:21 | 21.500 | 195 |
| 09:41:21 | 21.500 | 5 |
| 09:36:07 | 21.600 | 460 |
| 09:36:07 | 21.650 | 173 |
| 09:14:53 | 21.800 | 29 |
| 09:05:02 | 21.750 | 50 |
| 09:05:02 | 21.800 | 33 |
| 09:05:02 | 21.800 | 61 |
| 09:05:02 | 21.800 | 399 |
| 09:02:42 | 21.750 | 105 |