SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 604 | 16.420 | |
| 4 | 542 | 16.400 | |
| 3 | 277 | 16.380 | |
| 7 | 1’810 | 16.360 | |
| 4 | 571 | 16.340 | |
| 7 | 1’133 | 16.320 | |
| 4 | 696 | 16.300 | |
| 1 | 212 | 16.280 | |
| 2 | 363 | 16.260 | |
| 4 | 481 | 16.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 12 | 16.200 | |
| 2 | 164 | 16.160 | |
| 4 | 228 | 16.140 | |
| 6 | 651 | 16.120 | |
| 5 | 915 | 16.100 | |
| 7 | 1’730 | 16.080 | |
| 5 | 1’562 | 16.060 | |
| 5 | 1’088 | 16.040 | |
| 7 | 1’254 | 16.020 | |
| 9 | 859 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’689 | 8’463 | 1:1.27 | 21.11.2024 12:55:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:30 | 16.160 | 164 |
| 12:55:30 | 16.200 | 12 |
| 12:48:59 | 16.220 | 100 |
| 12:48:47 | 16.220 | 105 |
| 12:48:47 | 16.220 | 55 |
| 12:43:16 | 16.200 | 800 |
| 12:40:02 | 16.280 | 123 |
| 12:37:12 | 16.320 | 75 |
| 12:24:41 | 16.240 | 69 |
| 12:24:41 | 16.260 | 130 |
| 12:24:41 | 16.300 | 851 |
| 12:24:18 | 16.300 | 213 |
| 12:24:18 | 16.300 | 350 |
| 12:24:18 | 16.280 | 86 |
| 12:20:44 | 16.260 | 1 |
| 12:16:24 | 16.280 | 500 |
| 12:15:05 | 16.280 | 100 |
| 12:12:38 | 16.220 | 50 |
| 12:12:38 | 16.240 | 100 |
| 12:11:27 | 16.240 | 322 |
| 12:11:27 | 16.240 | 275 |