SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 910 | 17.000 | |
| 1 | 412 | 16.980 | |
| 1 | 47 | 16.800 | |
| 2 | 77 | 16.760 | |
| 3 | 718 | 16.740 | |
| 1 | 74 | 16.720 | |
| 1 | 74 | 16.700 | |
| 1 | 74 | 16.680 | |
| 1 | 74 | 16.660 | |
| 2 | 187 | 16.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 303 | 16.500 | |
| 2 | 716 | 16.480 | |
| 3 | 122 | 16.460 | |
| 1 | 74 | 16.440 | |
| 2 | 76 | 16.420 | |
| 2 | 182 | 16.400 | |
| 1 | 74 | 16.380 | |
| 1 | 120 | 16.340 | |
| 1 | 132 | 16.240 | |
| 1 | 303 | 16.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’647 | 2’102 | 1:0.79 | 08.09.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 16.640 | 2’938 |
| 17:29:44 | 16.620 | 253 |
| 17:29:44 | 16.620 | 69 |
| 17:27:09 | 16.620 | 121 |
| 17:26:34 | 16.640 | 905 |
| 17:26:34 | 16.640 | 95 |
| 17:26:34 | 16.640 | 300 |
| 17:25:20 | 16.640 | 43 |
| 17:25:20 | 16.640 | 95 |
| 17:25:20 | 16.640 | 68 |
| 17:24:40 | 16.640 | 59 |
| 17:20:33 | 16.620 | 2 |
| 17:15:00 | 16.680 | 7 |
| 17:15:00 | 16.680 | 125 |
| 17:15:00 | 16.680 | 132 |
| 17:15:00 | 16.680 | 159 |
| 16:59:37 | 16.620 | 108 |
| 16:59:37 | 16.620 | 404 |
| 16:55:01 | 16.700 | 822 |
| 16:55:01 | 16.680 | 678 |
| 16:54:30 | 16.660 | 153 |