SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 17.680 | |
| 1 | 850 | 17.660 | |
| 1 | 108 | 17.600 | |
| 1 | 50 | 17.560 | |
| 1 | 102 | 17.520 | |
| 1 | 67 | 17.500 | |
| 3 | 110 | 17.480 | |
| 3 | 763 | 17.460 | |
| 2 | 131 | 17.440 | |
| 5 | 10 | 17.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 17.220 | |
| 1 | 67 | 17.220 | |
| 3 | 762 | 17.200 | |
| 1 | 67 | 17.180 | |
| 1 | 67 | 17.160 | |
| 2 | 69 | 17.140 | |
| 1 | 102 | 17.120 | |
| 1 | 108 | 17.080 | |
| 1 | 1’050 | 17.060 | |
| 1 | 150 | 17.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’311 | 2’509 | 1:1.09 | 29.09.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 17.260 | 3’089 |
| 17:29:59 | 17.420 | 30 |
| 17:29:57 | 17.400 | 124 |
| 17:29:50 | 17.380 | 270 |
| 17:29:00 | 17.380 | 35 |
| 17:27:41 | 17.360 | 818 |
| 17:24:51 | 17.300 | 79 |
| 17:24:50 | 17.280 | 160 |
| 17:22:31 | 17.260 | 58 |
| 17:20:34 | 17.220 | 11 |
| 17:19:37 | 17.280 | 354 |
| 17:14:26 | 17.200 | 330 |
| 17:07:19 | 17.200 | 51 |
| 17:07:19 | 17.200 | 595 |
| 17:03:30 | 17.180 | 75 |
| 17:02:00 | 17.180 | 212 |
| 16:14:59 | 17.080 | 344 |
| 16:14:59 | 17.080 | 639 |
| 16:14:59 | 17.060 | 350 |
| 16:14:00 | 17.020 | 98 |
| 16:14:00 | 17.020 | 202 |