SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 33 | 16.760 | |
| 1 | 120 | 16.740 | |
| 1 | 114 | 16.620 | |
| 1 | 102 | 16.540 | |
| 1 | 02 | 16.500 | |
| 1 | 90 | 16.480 | |
| 1 | 73 | 16.460 | |
| 1 | 73 | 16.440 | |
| 2 | 695 | 16.420 | |
| 1 | 06 | 16.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 150 | 16.340 | |
| 2 | 77 | 16.300 | |
| 1 | 73 | 16.280 | |
| 1 | 73 | 16.260 | |
| 2 | 398 | 16.200 | |
| 3 | 2’624 | 16.180 | |
| 2 | 152 | 16.160 | |
| 1 | 01 | 16.100 | |
| 2 | 5’114 | 16.080 | |
| 2 | 12 | 16.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’308 | 8’674 | 1:6.63 | 21.10.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 16.340 | 3’771 |
| 17:29:47 | 16.320 | 2 |
| 17:27:43 | 16.320 | 1 |
| 17:23:44 | 16.320 | 34 |
| 17:23:44 | 16.320 | 46 |
| 17:18:21 | 16.320 | 42 |
| 17:18:19 | 16.320 | 3 |
| 17:18:07 | 16.300 | 1 |
| 17:17:36 | 16.320 | 35 |
| 17:16:00 | 16.320 | 8 |
| 17:15:50 | 16.320 | 152 |
| 17:15:50 | 16.320 | 7 |
| 17:12:45 | 16.340 | 62 |
| 17:12:44 | 16.320 | 2 |
| 17:10:36 | 16.300 | 57 |
| 17:10:36 | 16.300 | 100 |
| 17:09:19 | 16.300 | 24 |
| 17:08:27 | 16.300 | 55 |
| 17:04:30 | 16.280 | 58 |
| 17:03:39 | 16.260 | 34 |
| 17:03:27 | 16.260 | 30 |