SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 19.200 | |
| 2 | 2’120 | 18.880 | |
| 1 | 1’000 | 18.680 | |
| 2 | 120 | 18.600 | |
| 3 | 293 | 18.500 | |
| 1 | 810 | 18.480 | |
| 1 | 01 | 18.400 | |
| 1 | 02 | 18.260 | |
| 1 | 573 | 18.160 | |
| 1 | 16 | 18.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 18.080 | |
| 2 | 88 | 18.040 | |
| 1 | 269 | 18.020 | |
| 1 | 855 | 18.000 | |
| 1 | 72 | 17.940 | |
| 1 | 02 | 17.920 | |
| 2 | 669 | 17.880 | |
| 2 | 49 | 17.800 | |
| 2 | 401 | 17.780 | |
| 1 | 138 | 17.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’995 | 2’743 | 1:0.55 | 24.02.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 18.100 | 4’250 |
| 17:20:35 | 18.060 | 12 |
| 17:20:35 | 18.060 | 5 |
| 17:18:30 | 18.040 | 147 |
| 17:18:30 | 18.040 | 52 |
| 17:17:53 | 18.000 | 2 |
| 17:16:10 | 18.000 | 121 |
| 17:16:10 | 18.000 | 252 |
| 17:16:10 | 17.980 | 250 |
| 17:10:18 | 17.980 | 30 |
| 17:10:18 | 18.020 | 309 |
| 17:10:18 | 18.020 | 100 |
| 17:09:01 | 18.000 | 113 |
| 17:09:01 | 18.020 | 140 |
| 17:09:01 | 18.020 | 101 |
| 17:09:01 | 18.000 | 46 |
| 17:09:01 | 18.000 | 243 |
| 17:04:08 | 17.980 | 278 |
| 17:01:08 | 17.940 | 40 |
| 17:01:04 | 17.960 | 56 |
| 17:01:04 | 17.960 | 214 |