SFC Energy Aktie 2508489 / DE0007568578
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SFC Energy AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’535 | 14.700 | |
| 2 | 250 | 14.680 | |
| 1 | 460 | 14.660 | |
| 4 | 2’283 | 14.640 | |
| 5 | 440 | 14.620 | |
| 3 | 634 | 14.600 | |
| 7 | 268 | 14.580 | |
| 6 | 1’049 | 14.560 | |
| 5 | 1’228 | 14.540 | |
| 7 | 332 | 14.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 500 | 14.440 | |
| 3 | 1’287 | 14.420 | |
| 2 | 200 | 14.400 | |
| 3 | 931 | 14.380 | |
| 3 | 544 | 14.360 | |
| 6 | 2’508 | 14.340 | |
| 2 | 631 | 14.320 | |
| 1 | 131 | 14.300 | |
| 3 | 846 | 14.280 | |
| 3 | 831 | 14.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’479 | 8’409 | 1:0.99 | 12.11.2025 15:13:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:38 | 14.480 | 200 |
| 15:13:37 | 14.500 | 26 |
| 15:13:37 | 14.500 | 9 |
| 15:13:37 | 14.500 | 100 |
| 15:13:37 | 14.500 | 125 |
| 15:13:37 | 14.500 | 57 |
| 15:13:37 | 14.500 | 637 |
| 15:13:37 | 14.520 | 70 |
| 15:13:37 | 14.520 | 250 |
| 14:58:56 | 14.580 | 17 |
| 14:43:22 | 14.540 | 1’198 |
| 14:43:22 | 14.540 | 302 |
| 14:29:54 | 14.580 | 7 |
| 14:21:13 | 14.540 | 29 |
| 14:19:53 | 14.600 | 9 |
| 14:19:53 | 14.600 | 6 |
| 14:17:02 | 14.660 | 149 |
| 14:17:02 | 14.640 | 26 |
| 13:57:09 | 14.600 | 15 |
| 13:46:41 | 14.580 | 39 |
| 13:46:41 | 14.640 | 180 |