Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’000 | 30.630 | |
| 2 | 2’267 | 30.620 | |
| 4 | 1’388 | 30.615 | |
| 3 | 366 | 30.610 | |
| 4 | 654 | 30.605 | |
| 3 | 3’616 | 30.600 | |
| 3 | 2’463 | 30.595 | |
| 3 | 2’624 | 30.590 | |
| 5 | 2’395 | 30.585 | |
| 2 | 253 | 30.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 370 | 30.560 | |
| 5 | 2’407 | 30.555 | |
| 3 | 5’112 | 30.550 | |
| 4 | 2’365 | 30.545 | |
| 7 | 3’956 | 30.540 | |
| 3 | 408 | 30.535 | |
| 5 | 785 | 30.530 | |
| 4 | 1’386 | 30.525 | |
| 5 | 2’385 | 30.520 | |
| 4 | 719 | 30.515 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’026 | 19’893 | 1:1.05 | 04.07.2025 14:26:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:15 | 30.545 | 3 |
| 14:10:07 | 30.560 | 133 |
| 14:05:02 | 30.560 | 43 |
| 13:41:39 | 30.550 | 3 |
| 13:17:16 | 30.525 | 380 |
| 13:14:45 | 30.520 | 46 |
| 12:51:43 | 30.540 | 3 |
| 12:51:25 | 30.560 | 70 |
| 12:11:20 | 30.560 | 170 |
| 12:06:10 | 30.535 | 3 |
| 11:57:50 | 30.545 | 780 |
| 11:56:59 | 30.545 | 3 |
| 11:48:15 | 30.580 | 70 |
| 11:48:15 | 30.580 | 837 |
| 11:43:59 | 30.565 | 388 |
| 11:43:59 | 30.560 | 158 |
| 11:36:13 | 30.530 | 360 |
| 11:33:06 | 30.500 | 29 |
| 11:33:06 | 30.500 | 286 |
| 11:33:06 | 30.500 | 233 |
| 11:33:06 | 30.500 | 231 |