Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 406 | 32.800 | |
| 1 | 221 | 32.690 | |
| 1 | 50 | 32.680 | |
| 2 | 2’750 | 32.500 | |
| 1 | 70 | 32.460 | |
| 1 | 20’000 | 32.450 | |
| 1 | 250 | 32.320 | |
| 1 | 500 | 32.090 | |
| 1 | 2’500 | 32.045 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’845 | 31.995 | |
| 1 | 100 | 31.400 | |
| 1 | 03 | 31.200 | |
| 1 | 642 | 31.080 | |
| 1 | 30 | 31.005 | |
| 1 | 80 | 31.000 | |
| 1 | 1’500 | 30.805 | |
| 1 | 4’000 | 30.800 | |
| 1 | 03 | 30.310 | |
| 1 | 180 | 30.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’747 | 8’383 | 1:0.31 | 30.01.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 31.995 | 904 |
| 17:26:41 | 32.000 | 246 |
| 17:25:37 | 32.015 | 97 |
| 17:21:31 | 31.980 | 279 |
| 17:16:13 | 31.970 | 84 |
| 17:16:13 | 31.970 | 225 |
| 17:15:45 | 31.990 | 40 |
| 17:13:20 | 32.000 | 9 |
| 17:12:41 | 31.995 | 225 |
| 17:12:41 | 31.995 | 52 |
| 17:10:57 | 32.005 | 375 |
| 17:10:57 | 32.000 | 3’020 |
| 17:10:57 | 32.000 | 480 |
| 17:09:16 | 32.025 | 584 |
| 17:08:50 | 32.000 | 203 |
| 17:08:31 | 32.010 | 44 |
| 17:08:31 | 32.020 | 1 |
| 17:08:31 | 32.020 | 40 |
| 17:00:51 | 32.010 | 528 |
| 16:59:04 | 32.005 | 5 |
| 16:59:04 | 32.005 | 3 |