Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 606 | 33.625 | |
| 1 | 18’000 | 33.560 | |
| 5 | 3’913 | 33.500 | |
| 1 | 6’000 | 33.495 | |
| 1 | 66 | 33.490 | |
| 1 | 209 | 33.485 | |
| 1 | 6’000 | 33.480 | |
| 1 | 448 | 33.475 | |
| 1 | 6’000 | 33.465 | |
| 1 | 01 | 33.415 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 314 | 33.320 | |
| 1 | 6’000 | 33.315 | |
| 1 | 209 | 33.305 | |
| 1 | 6’000 | 33.300 | |
| 1 | 6’000 | 33.285 | |
| 1 | 18’000 | 33.240 | |
| 1 | 1’000 | 33.125 | |
| 1 | 606 | 33.120 | |
| 1 | 02 | 33.080 | |
| 1 | 18’000 | 33.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’243 | 56’131 | 1:1.36 | 11.11.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 33.340 | 4’311 |
| 17:30:08 | 33.410 | 75 |
| 17:29:15 | 33.405 | 32 |
| 17:29:02 | 33.405 | 48 |
| 17:29:02 | 33.405 | 49 |
| 17:29:00 | 33.400 | 432 |
| 17:29:00 | 33.415 | 97 |
| 17:28:13 | 33.390 | 5’731 |
| 17:28:06 | 33.390 | 451 |
| 17:28:06 | 33.390 | 200 |
| 17:28:02 | 33.390 | 200 |
| 17:28:02 | 33.390 | 95 |
| 17:28:02 | 33.390 | 95 |
| 17:28:02 | 33.390 | 228 |
| 17:28:02 | 33.390 | 1’758 |
| 17:28:02 | 33.390 | 242 |
| 17:27:57 | 33.385 | 3 |
| 17:27:30 | 33.380 | 44 |
| 17:27:30 | 33.380 | 131 |
| 17:27:30 | 33.380 | 84 |
| 17:27:30 | 33.365 | 236 |