Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 32.005 | |
| 3 | 18’725 | 32.000 | |
| 2 | 1’111 | 31.950 | |
| 1 | 20 | 31.900 | |
| 1 | 500 | 31.850 | |
| 1 | 6’000 | 31.830 | |
| 3 | 24’273 | 31.815 | |
| 2 | 482 | 31.810 | |
| 1 | 273 | 31.805 | |
| 2 | 2’250 | 31.735 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’250 | 31.685 | |
| 1 | 273 | 31.630 | |
| 2 | 482 | 31.625 | |
| 2 | 6’273 | 31.620 | |
| 1 | 6’000 | 31.605 | |
| 1 | 18’000 | 31.580 | |
| 1 | 1’500 | 31.505 | |
| 1 | 800 | 31.500 | |
| 1 | 300 | 31.480 | |
| 1 | 630 | 31.415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’636 | 36’508 | 1:0.68 | 14.01.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:00:13 | 32.025 | 162 |
| 20:00:12 | 32.000 | 263 |
| 19:14:44 | 31.865 | 237 |
| 19:14:43 | 31.850 | 263 |
| 17:37:58 | 31.635 | 237 |
| 17:37:57 | 31.480 | 263 |
| 17:35:50 | 31.700 | 1’175 |
| 17:30:18 | 31.635 | 106 |
| 17:27:30 | 31.690 | 467 |
| 17:18:38 | 31.680 | 79 |
| 17:14:56 | 31.695 | 21 |
| 17:09:41 | 31.720 | 2 |
| 17:07:47 | 31.660 | 200 |
| 17:07:47 | 31.660 | 200 |
| 17:07:46 | 31.655 | 1 |
| 17:07:46 | 31.655 | 199 |
| 16:59:44 | 31.660 | 111 |
| 16:59:26 | 31.650 | 23 |
| 16:57:51 | 31.660 | 169 |
| 16:47:55 | 31.605 | 14 |
| 16:47:55 | 31.605 | 186 |