Shell Aktie 115606002 / GB00BP6MXD84
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Shell (ex Royal Dutch Shell)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’986 | 31.240 | |
| 1 | 214 | 31.235 | |
| 3 | 4’102 | 31.230 | |
| 2 | 1’311 | 31.225 | |
| 1 | 268 | 31.220 | |
| 1 | 1’000 | 31.215 | |
| 1 | 2’000 | 31.210 | |
| 1 | 2’000 | 31.205 | |
| 1 | 2’000 | 31.200 | |
| 2 | 1’278 | 31.195 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 778 | 31.175 | |
| 3 | 3’293 | 31.170 | |
| 3 | 2’673 | 31.165 | |
| 3 | 2’675 | 31.160 | |
| 3 | 1’750 | 31.155 | |
| 4 | 873 | 31.150 | |
| 2 | 840 | 31.145 | |
| 5 | 5’820 | 31.140 | |
| 3 | 1’066 | 31.135 | |
| 3 | 3’434 | 31.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’159 | 23’202 | 1:1.44 | 21.11.2024 11:47:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:05 | 31.195 | 64 |
| 11:45:03 | 31.195 | 276 |
| 11:44:31 | 31.200 | 42 |
| 11:44:31 | 31.195 | 408 |
| 11:36:20 | 31.140 | 687 |
| 11:34:52 | 31.115 | 486 |
| 11:34:52 | 31.120 | 407 |
| 11:34:52 | 31.125 | 2’407 |
| 11:25:09 | 31.100 | 3 |
| 11:24:56 | 31.085 | 16 |
| 11:14:27 | 31.120 | 248 |
| 11:10:47 | 31.125 | 882 |
| 11:07:04 | 31.110 | 54 |
| 11:07:04 | 31.110 | 48 |
| 11:07:04 | 31.110 | 33 |
| 11:07:04 | 31.110 | 600 |
| 11:06:39 | 31.105 | 8 |
| 11:06:17 | 31.110 | 3 |
| 10:52:02 | 31.045 | 192 |
| 10:48:18 | 31.040 | 1’706 |
| 10:48:18 | 31.035 | 442 |