Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 965 | 48.380 | |
| 4 | 468 | 48.370 | |
| 4 | 472 | 48.360 | |
| 5 | 671 | 48.350 | |
| 4 | 468 | 48.340 | |
| 6 | 826 | 48.330 | |
| 8 | 1’252 | 48.320 | |
| 8 | 1’164 | 48.310 | |
| 7 | 1’015 | 48.300 | |
| 7 | 911 | 48.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 348 | 48.260 | |
| 6 | 1’153 | 48.250 | |
| 5 | 756 | 48.240 | |
| 7 | 1’321 | 48.230 | |
| 8 | 1’509 | 48.220 | |
| 8 | 1’213 | 48.210 | |
| 7 | 959 | 48.200 | |
| 8 | 997 | 48.190 | |
| 5 | 620 | 48.180 | |
| 6 | 1’235 | 48.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’212 | 10’111 | 1:1.23 | 23.05.2025 10:20:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:20:26 | 48.270 | 377 |
| 10:20:11 | 48.270 | 153 |
| 10:20:05 | 48.260 | 6 |
| 10:20:01 | 48.260 | 283 |
| 10:20:00 | 48.230 | 99 |
| 10:20:00 | 48.220 | 172 |
| 10:19:51 | 48.190 | 265 |
| 10:19:51 | 48.190 | 692 |
| 10:19:51 | 48.200 | 1’043 |
| 10:17:45 | 48.200 | 219 |
| 10:17:32 | 48.180 | 13 |
| 10:17:31 | 48.180 | 78 |
| 10:17:31 | 48.170 | 6 |
| 10:16:47 | 48.170 | 391 |
| 10:16:47 | 48.170 | 126 |
| 10:16:33 | 48.190 | 31 |
| 10:16:10 | 48.210 | 3 |
| 10:16:10 | 48.210 | 8 |
| 10:16:00 | 48.230 | 170 |
| 10:15:32 | 48.220 | 108 |
| 10:15:20 | 48.260 | 432 |