Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 207 | 42.360 | |
| 1 | 208 | 42.350 | |
| 1 | 221 | 42.340 | |
| 1 | 216 | 42.330 | |
| 1 | 220 | 42.320 | |
| 1 | 218 | 42.310 | |
| 2 | 270 | 42.300 | |
| 2 | 363 | 42.290 | |
| 4 | 488 | 42.280 | |
| 2 | 533 | 42.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 210 | 42.250 | |
| 1 | 217 | 42.240 | |
| 1 | 218 | 42.230 | |
| 1 | 209 | 42.220 | |
| 1 | 206 | 42.210 | |
| 1 | 206 | 42.200 | |
| 1 | 211 | 42.190 | |
| 1 | 207 | 42.180 | |
| 3 | 2’186 | 42.170 | |
| 1 | 203 | 42.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’944 | 4’073 | 1:1.38 | 20.02.2026 17:37:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:11:14 | 42.230 | 87 |
| 18:23:24 | 42.130 | 30 |
| 17:54:39 | 42.310 | 72 |
| 17:48:36 | 42.120 | 7 |
| 17:37:24 | 42.350 | 17 |
| 17:35:26 | 42.350 | 718’079 |
| 17:29:57 | 42.260 | 141 |
| 17:29:30 | 42.270 | 216 |
| 17:29:30 | 42.270 | 374 |
| 17:29:21 | 42.270 | 19 |
| 17:27:50 | 42.270 | 10 |
| 17:27:30 | 42.270 | 53 |
| 17:27:30 | 42.270 | 81 |
| 17:27:30 | 42.270 | 74 |
| 17:27:09 | 42.300 | 458 |
| 17:27:01 | 42.310 | 233 |
| 17:26:46 | 42.310 | 91 |
| 17:26:26 | 42.320 | 1’147 |
| 17:26:26 | 42.310 | 330 |
| 17:26:25 | 42.310 | 782 |
| 17:26:25 | 42.320 | 657 |