Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 4’280 | 45.730 | |
| 5 | 966 | 45.720 | |
| 6 | 1’379 | 45.710 | |
| 5 | 954 | 45.700 | |
| 7 | 1’238 | 45.690 | |
| 10 | 1’814 | 45.680 | |
| 9 | 1’423 | 45.670 | |
| 9 | 1’422 | 45.660 | |
| 6 | 949 | 45.650 | |
| 5 | 588 | 45.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’021 | 45.610 | |
| 6 | 706 | 45.600 | |
| 7 | 1’017 | 45.590 | |
| 9 | 1’681 | 45.580 | |
| 8 | 1’480 | 45.570 | |
| 8 | 1’304 | 45.560 | |
| 8 | 1’313 | 45.550 | |
| 8 | 1’427 | 45.540 | |
| 8 | 1’367 | 45.530 | |
| 10 | 2’148 | 45.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’013 | 13’464 | 1:0.90 | 16.06.2025 09:43:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:43:39 | 45.610 | 120 |
| 09:41:42 | 45.590 | 100 |
| 09:41:03 | 45.610 | 221 |
| 09:41:03 | 45.610 | 1 |
| 09:40:50 | 45.600 | 63 |
| 09:40:41 | 45.600 | 1 |
| 09:39:26 | 45.570 | 112 |
| 09:39:01 | 45.560 | 1’087 |
| 09:38:18 | 45.540 | 5 |
| 09:38:01 | 45.540 | 235 |
| 09:38:01 | 45.550 | 6 |
| 09:37:11 | 45.530 | 151 |
| 09:36:32 | 45.520 | 235 |
| 09:36:01 | 45.520 | 8 |
| 09:35:57 | 45.510 | 81 |
| 09:35:57 | 45.500 | 60 |
| 09:35:52 | 45.490 | 29 |
| 09:35:52 | 45.490 | 22 |
| 09:35:42 | 45.490 | 22 |
| 09:35:19 | 45.510 | 264 |
| 09:35:15 | 45.510 | 18 |