Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’433 | 45.400 | |
| 7 | 1’608 | 45.390 | |
| 5 | 1’277 | 45.380 | |
| 5 | 1’273 | 45.370 | |
| 7 | 1’730 | 45.360 | |
| 9 | 2’086 | 45.350 | |
| 7 | 1’847 | 45.340 | |
| 5 | 1’046 | 45.330 | |
| 4 | 794 | 45.320 | |
| 2 | 26 | 45.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 201 | 45.300 | |
| 9 | 1’452 | 45.290 | |
| 9 | 1’254 | 45.280 | |
| 6 | 1’130 | 45.270 | |
| 11 | 2’307 | 45.260 | |
| 8 | 1’900 | 45.250 | |
| 7 | 1’819 | 45.240 | |
| 7 | 1’738 | 45.230 | |
| 7 | 1’771 | 45.220 | |
| 8 | 1’953 | 45.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’120 | 15’525 | 1:1.18 | 06.01.2026 14:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:00 | 45.300 | 24 |
| 14:35:00 | 45.300 | 6 |
| 14:32:50 | 45.290 | 110 |
| 14:32:25 | 45.270 | 10 |
| 14:32:23 | 45.260 | 122 |
| 14:32:06 | 45.240 | 45 |
| 14:31:45 | 45.250 | 227 |
| 14:31:27 | 45.250 | 202 |
| 14:31:27 | 45.240 | 314 |
| 14:31:27 | 45.230 | 199 |
| 14:31:27 | 45.210 | 138 |
| 14:31:27 | 45.230 | 209 |
| 14:31:25 | 45.230 | 209 |
| 14:31:25 | 45.230 | 209 |
| 14:31:14 | 45.220 | 68 |
| 14:30:52 | 45.220 | 86 |
| 14:30:52 | 45.200 | 196 |
| 14:30:52 | 45.210 | 174 |
| 14:30:14 | 45.210 | 1 |
| 14:30:08 | 45.220 | 100 |
| 14:30:08 | 45.210 | 111 |