Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’239 | 46.880 | |
| 7 | 964 | 46.870 | |
| 6 | 837 | 46.860 | |
| 8 | 1’224 | 46.850 | |
| 7 | 1’069 | 46.840 | |
| 7 | 1’082 | 46.830 | |
| 6 | 915 | 46.820 | |
| 4 | 480 | 46.810 | |
| 2 | 280 | 46.800 | |
| 1 | 122 | 46.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 944 | 46.770 | |
| 9 | 1’212 | 46.760 | |
| 5 | 711 | 46.750 | |
| 6 | 891 | 46.740 | |
| 5 | 666 | 46.730 | |
| 6 | 782 | 46.720 | |
| 5 | 661 | 46.710 | |
| 7 | 748 | 46.700 | |
| 5 | 810 | 46.690 | |
| 4 | 945 | 46.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’212 | 8’370 | 1:1.02 | 15.10.2025 10:43:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:51 | 46.780 | 64 |
| 10:41:30 | 46.770 | 20 |
| 10:40:05 | 46.770 | 114 |
| 10:39:57 | 46.760 | 223 |
| 10:39:49 | 46.790 | 3 |
| 10:37:55 | 46.780 | 62 |
| 10:37:17 | 46.800 | 172 |
| 10:36:52 | 46.780 | 10 |
| 10:36:38 | 46.780 | 212 |
| 10:35:14 | 46.800 | 190 |
| 10:34:55 | 46.790 | 133 |
| 10:33:09 | 46.850 | 20 |
| 10:32:30 | 46.850 | 1’000 |
| 10:32:28 | 46.850 | 150 |
| 10:32:28 | 46.840 | 80 |
| 10:32:03 | 46.830 | 20 |
| 10:31:42 | 46.840 | 192 |
| 10:31:30 | 46.840 | 12 |
| 10:31:30 | 46.840 | 488 |
| 10:31:00 | 46.850 | 2 |
| 10:29:52 | 46.820 | 16 |