Siemens Healthineers Aktie 40652181 / DE000SHL1006
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Siemens Healthineers AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 608 | 49.260 | |
| 6 | 630 | 49.250 | |
| 8 | 1’003 | 49.240 | |
| 7 | 760 | 49.230 | |
| 9 | 1’180 | 49.220 | |
| 11 | 1’526 | 49.210 | |
| 9 | 1’063 | 49.200 | |
| 6 | 765 | 49.190 | |
| 4 | 612 | 49.180 | |
| 4 | 298 | 49.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 900 | 49.140 | |
| 13 | 1’055 | 49.130 | |
| 7 | 855 | 49.120 | |
| 9 | 961 | 49.110 | |
| 8 | 1’004 | 49.100 | |
| 8 | 1’282 | 49.090 | |
| 6 | 597 | 49.080 | |
| 7 | 731 | 49.070 | |
| 5 | 482 | 49.060 | |
| 5 | 493 | 49.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’445 | 8’360 | 1:0.99 | 21.11.2024 13:04:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:43 | 49.170 | 568 |
| 13:03:38 | 49.180 | 42 |
| 13:03:25 | 49.200 | 5 |
| 13:03:25 | 49.200 | 124 |
| 13:03:25 | 49.190 | 227 |
| 13:03:25 | 49.180 | 69 |
| 13:03:09 | 49.170 | 105 |
| 13:02:46 | 49.150 | 200 |
| 13:02:29 | 49.180 | 580 |
| 12:59:56 | 49.130 | 170 |
| 12:59:56 | 49.130 | 400 |
| 12:59:54 | 49.150 | 200 |
| 12:59:54 | 49.150 | 267 |
| 12:58:24 | 49.110 | 145 |
| 12:57:07 | 49.090 | 123 |
| 12:56:53 | 49.060 | 117 |
| 12:56:53 | 49.050 | 111 |
| 12:56:53 | 49.050 | 23 |
| 12:56:17 | 49.090 | 41 |
| 12:56:17 | 49.080 | 321 |
| 12:54:52 | 49.080 | 71 |