Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 3.880 | |
| 1 | 100 | 3.560 | |
| 1 | 720 | 3.330 | |
| 1 | 3’484 | 2.870 | |
| 1 | 800 | 2.600 | |
| 4 | 1’502 | 2.500 | |
| 1 | 2’954 | 2.490 | |
| 2 | 5’970 | 2.240 | |
| 2 | 2’850 | 2.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 2.190 | |
| 1 | 2’000 | 2.010 | |
| 1 | 1’000 | 2.000 | |
| 1 | 2’600 | 1.955 | |
| 1 | 2’954 | 1.825 | |
| 1 | 1’100 | 1.820 | |
| 1 | 35 | 1.815 | |
| 1 | 1’700 | 1.780 | |
| 1 | 1’000 | 1.700 | |
| 1 | 500 | 1.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’580 | 12’894 | 1:0.69 | 29.04.2025 17:36:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:28 | 2.190 | 95 |
| 15:18:29 | 2.130 | 100 |
| 14:22:27 | 2.170 | 200 |
| 14:20:13 | 2.140 | 740 |
| 14:20:09 | 2.190 | 8 |
| 14:20:09 | 2.160 | 2’500 |
| 14:20:09 | 2.140 | 942 |
| 14:09:39 | 2.150 | 1’718 |
| 14:09:39 | 2.140 | 682 |
| 14:09:39 | 2.130 | 1’200 |
| 14:00:28 | 2.110 | 800 |
| 12:47:21 | 2.130 | 200 |
| 10:47:41 | 2.130 | 245 |
| 09:50:33 | 2.140 | 16 |
| 09:50:33 | 2.130 | 384 |
| 09:49:55 | 2.130 | 99 |
| 09:22:08 | 2.080 | 2’000 |
| 09:07:26 | 2.020 | 100 |
| 09:04:45 | 2.040 | 20 |