Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 1.385 | |
| 1 | 900 | 1.380 | |
| 1 | 4’088 | 1.375 | |
| 1 | 1’529 | 1.330 | |
| 1 | 75 | 1.290 | |
| 1 | 78 | 1.280 | |
| 2 | 261 | 1.275 | |
| 1 | 259 | 1.270 | |
| 2 | 2’259 | 1.265 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 259 | 1.175 | |
| 1 | 259 | 1.170 | |
| 1 | 259 | 1.165 | |
| 1 | 02 | 1.160 | |
| 1 | 4’400 | 1.140 | |
| 1 | 4’088 | 1.015 | |
| 1 | 1’000 | 1.010 | |
| 2 | 3’500 | 1.000 | |
| 1 | 2’500 | 0.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’508 | 16’267 | 1:1.71 | 21.10.2025 17:36:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:39 | 1.260 | 8 |
| 16:44:09 | 1.200 | 69 |
| 16:44:04 | 1.245 | 2 |
| 16:44:04 | 1.200 | 761 |
| 16:43:55 | 1.200 | 56 |
| 16:43:09 | 1.260 | 56 |
| 16:42:54 | 1.200 | 78 |
| 16:42:50 | 1.245 | 2 |
| 16:42:50 | 1.200 | 764 |
| 16:42:41 | 1.200 | 158 |
| 15:53:03 | 1.230 | 2’000 |
| 15:53:03 | 1.235 | 1’000 |
| 15:41:47 | 1.235 | 499 |
| 15:35:54 | 1.235 | 631 |
| 15:31:44 | 1.250 | 1’000 |
| 15:27:51 | 1.250 | 1’000 |
| 15:26:16 | 1.250 | 1’000 |
| 15:16:31 | 1.250 | 271 |
| 15:04:04 | 1.270 | 78 |
| 15:03:40 | 1.280 | 922 |
| 14:03:20 | 1.310 | 1’000 |