Singulus Technologies Aktie 32778041 / DE000A1681X5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Singulus Technologies AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 2.760 | |
| 1 | 700 | 2.600 | |
| 1 | 1’550 | 2.550 | |
| 1 | 138 | 2.500 | |
| 1 | 2’000 | 2.250 | |
| 3 | 1’150 | 2.000 | |
| 1 | 1’133 | 1.995 | |
| 1 | 02 | 1.760 | |
| 1 | 02 | 1.755 | |
| 1 | 2’000 | 1.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’960 | 1.640 | |
| 1 | 344 | 1.635 | |
| 1 | 3’500 | 1.625 | |
| 1 | 10’000 | 1.620 | |
| 1 | 02 | 1.605 | |
| 2 | 2’002 | 1.600 | |
| 1 | 1’000 | 1.540 | |
| 1 | 670 | 1.500 | |
| 1 | 3’000 | 1.410 | |
| 1 | 4’000 | 1.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’675 | 30’478 | 1:2.40 | 13.01.2026 15:47:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:47:08 | 1.640 | 40 |
| 15:23:13 | 1.625 | 1’322 |
| 15:16:50 | 1.560 | 2 |
| 14:49:25 | 1.560 | 50 |
| 14:49:25 | 1.570 | 200 |
| 14:49:21 | 1.585 | 250 |
| 14:37:12 | 1.570 | 1’000 |
| 14:17:14 | 1.600 | 1’000 |
| 13:57:59 | 1.605 | 1’000 |
| 13:44:29 | 1.615 | 1’000 |
| 13:30:57 | 1.610 | 1’000 |
| 13:13:49 | 1.615 | 829 |
| 13:13:49 | 1.615 | 171 |
| 13:10:34 | 1.615 | 49 |
| 13:04:05 | 1.615 | 517 |
| 13:04:05 | 1.620 | 483 |
| 13:01:01 | 1.610 | 424 |
| 12:53:40 | 1.610 | 65 |
| 12:53:40 | 1.615 | 349 |
| 12:44:46 | 1.610 | 429 |
| 12:31:41 | 1.620 | 500 |