Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 397 | 53.100 | |
| 2 | 646 | 53.000 | |
| 3 | 873 | 52.900 | |
| 3 | 718 | 52.800 | |
| 2 | 443 | 52.700 | |
| 3 | 528 | 52.600 | |
| 4 | 214 | 52.500 | |
| 4 | 584 | 52.400 | |
| 6 | 554 | 52.300 | |
| 3 | 157 | 52.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 431 | 51.900 | |
| 4 | 418 | 51.800 | |
| 5 | 713 | 51.700 | |
| 7 | 704 | 51.600 | |
| 9 | 1’124 | 51.500 | |
| 4 | 1’063 | 51.400 | |
| 3 | 675 | 51.300 | |
| 6 | 1’472 | 51.200 | |
| 4 | 915 | 51.100 | |
| 9 | 1’479 | 51.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’114 | 8’994 | 1:1.76 | 20.01.2026 16:09:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:39 | 52.000 | 54 |
| 16:09:39 | 52.100 | 19 |
| 16:09:39 | 52.100 | 158 |
| 15:59:49 | 52.200 | 210 |
| 15:59:49 | 52.200 | 2 |
| 15:52:46 | 52.200 | 2 |
| 15:31:22 | 52.400 | 59 |
| 15:19:12 | 52.200 | 200 |
| 15:18:37 | 52.400 | 80 |
| 13:55:15 | 52.200 | 157 |
| 13:50:46 | 52.300 | 53 |
| 13:48:59 | 52.400 | 60 |
| 13:48:59 | 52.400 | 80 |
| 13:48:59 | 52.400 | 420 |
| 13:47:27 | 52.400 | 459 |
| 13:43:35 | 52.200 | 411 |
| 13:43:35 | 52.100 | 28 |
| 13:14:51 | 52.000 | 73 |
| 13:14:46 | 52.000 | 50 |
| 13:14:35 | 52.000 | 50 |
| 13:03:19 | 51.800 | 20 |