Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 57.000 | |
| 1 | 800 | 56.300 | |
| 1 | 44 | 56.200 | |
| 2 | 960 | 56.000 | |
| 1 | 20 | 55.900 | |
| 2 | 755 | 55.400 | |
| 2 | 3’555 | 54.900 | |
| 1 | 600 | 54.800 | |
| 1 | 500 | 54.600 | |
| 1 | 10 | 54.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 184 | 54.200 | |
| 1 | 20 | 53.900 | |
| 2 | 686 | 53.700 | |
| 1 | 200 | 53.600 | |
| 1 | 600 | 53.500 | |
| 3 | 470 | 53.200 | |
| 1 | 700 | 53.100 | |
| 4 | 1’200 | 53.000 | |
| 2 | 5’570 | 52.900 | |
| 2 | 125 | 52.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’344 | 9’755 | 1:1.33 | 21.10.2025 17:40:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:42 | 54.200 | 184 |
| 17:38:01 | 54.200 | 10 |
| 17:38:01 | 54.200 | 184 |
| 17:35:12 | 54.200 | 1’946 |
| 17:29:21 | 54.100 | 2 |
| 17:28:12 | 54.100 | 1 |
| 17:28:12 | 54.000 | 24 |
| 17:27:41 | 54.000 | 1 |
| 17:26:27 | 54.100 | 200 |
| 17:25:53 | 54.100 | 122 |
| 17:24:32 | 54.200 | 90 |
| 17:24:32 | 54.150 | 10 |
| 17:24:13 | 54.100 | 2 |
| 17:24:08 | 54.100 | 4 |
| 17:19:23 | 54.000 | 4 |
| 17:18:12 | 54.100 | 454 |
| 17:18:12 | 54.100 | 12 |
| 17:14:21 | 54.100 | 3 |
| 17:08:26 | 54.200 | 204 |
| 17:06:51 | 54.100 | 9 |
| 17:01:52 | 54.100 | 102 |