Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 294 | 59.200 | |
| 2 | 211 | 59.100 | |
| 5 | 703 | 59.000 | |
| 2 | 263 | 58.900 | |
| 6 | 1’184 | 58.800 | |
| 9 | 854 | 58.700 | |
| 6 | 914 | 58.600 | |
| 6 | 510 | 58.500 | |
| 3 | 193 | 58.400 | |
| 3 | 749 | 58.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’041 | 58.100 | |
| 9 | 373 | 58.000 | |
| 6 | 350 | 57.900 | |
| 12 | 1’783 | 57.800 | |
| 11 | 693 | 57.700 | |
| 6 | 748 | 57.600 | |
| 4 | 511 | 57.500 | |
| 3 | 886 | 57.400 | |
| 3 | 428 | 57.300 | |
| 4 | 1’504 | 57.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’875 | 8’317 | 1:1.42 | 04.02.2025 13:04:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:04:53 | 58.100 | 65 |
| 11:57:02 | 58.100 | 97 |
| 11:57:02 | 58.200 | 3 |
| 11:53:05 | 58.200 | 2 |
| 11:53:05 | 58.200 | 25 |
| 11:03:32 | 58.300 | 50 |
| 10:26:38 | 58.400 | 218 |
| 10:18:08 | 58.300 | 77 |
| 10:18:08 | 58.300 | 100 |
| 10:13:33 | 58.200 | 429 |
| 10:13:33 | 58.200 | 126 |
| 10:00:03 | 58.000 | 212 |
| 10:00:03 | 58.100 | 318 |
| 10:00:03 | 58.100 | 100 |
| 09:58:45 | 58.000 | 100 |
| 09:58:45 | 58.000 | 138 |
| 09:58:45 | 58.000 | 27 |
| 09:58:45 | 58.000 | 27 |
| 09:58:45 | 58.000 | 27 |
| 09:58:45 | 58.000 | 389 |
| 09:58:45 | 58.000 | 389 |