Sixt Aktie 669271 / DE0007231334
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’015 | 57.900 | |
| 1 | 270 | 57.700 | |
| 1 | 72 | 56.100 | |
| 3 | 1’070 | 55.900 | |
| 1 | 800 | 55.800 | |
| 1 | 66 | 55.700 | |
| 1 | 50 | 55.500 | |
| 1 | 190 | 54.000 | |
| 1 | 402 | 53.900 | |
| 4 | 420 | 53.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 130 | 53.300 | |
| 1 | 1’000 | 53.200 | |
| 3 | 1’250 | 53.100 | |
| 2 | 1’190 | 53.000 | |
| 2 | 130 | 52.700 | |
| 1 | 150 | 52.500 | |
| 1 | 1’000 | 52.100 | |
| 5 | 319 | 52.000 | |
| 2 | 1’700 | 51.600 | |
| 2 | 112 | 51.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’355 | 6’981 | 1:1.60 | 13.11.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 53.500 | 4’265 |
| 17:29:56 | 53.300 | 1 |
| 17:29:50 | 53.400 | 185 |
| 17:26:11 | 53.700 | 81 |
| 17:24:55 | 53.500 | 83 |
| 17:24:55 | 53.500 | 531 |
| 17:21:38 | 53.400 | 14 |
| 17:21:38 | 53.400 | 30 |
| 17:19:22 | 53.400 | 80 |
| 17:18:33 | 53.400 | 96 |
| 17:18:33 | 53.400 | 50 |
| 17:18:28 | 53.400 | 50 |
| 17:10:53 | 53.400 | 135 |
| 17:10:53 | 53.400 | 94 |
| 17:05:49 | 53.600 | 52 |
| 17:05:47 | 53.500 | 107 |
| 17:05:47 | 53.500 | 80 |
| 17:05:47 | 53.500 | 266 |
| 17:05:47 | 53.400 | 5 |
| 17:05:47 | 53.400 | 172 |
| 17:05:47 | 53.500 | 85 |