Smartbroker Aktie 38397457 / DE000A2GS609
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Smartbroker Holding AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 24.900 | |
| 1 | 80 | 24.900 | |
| 1 | 50 | 19.900 | |
| 1 | 900 | 17.300 | |
| 1 | 120 | 17.150 | |
| 1 | 500 | 13.900 | |
| 1 | 534 | 13.850 | |
| 2 | 695 | 13.400 | |
| 2 | 1’002 | 13.300 | |
| 1 | 430 | 13.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’057 | 13.000 | |
| 1 | 302 | 12.900 | |
| 1 | 02 | 12.850 | |
| 2 | 1’438 | 12.800 | |
| 1 | 51 | 12.700 | |
| 1 | 715 | 12.600 | |
| 1 | 534 | 12.550 | |
| 1 | 1’200 | 12.500 | |
| 1 | 1’000 | 12.200 | |
| 1 | 800 | 11.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’391 | 7’099 | 1:1.62 | 28.11.2025 13:07:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:07:29 | 13.000 | 7’822 |
| 12:40:18 | 12.900 | 98 |
| 12:29:34 | 12.900 | 100 |
| 12:23:29 | 12.800 | 534 |
| 12:23:29 | 12.800 | 916 |
| 12:23:29 | 12.800 | 50 |
| 11:24:15 | 12.800 | 1’450 |
| 11:24:15 | 12.900 | 450 |
| 11:00:53 | 13.000 | 1’000 |
| 10:20:58 | 13.000 | 174 |
| 10:20:58 | 13.000 | 2’250 |
| 10:20:58 | 13.000 | 866 |
| 10:20:58 | 13.000 | 380 |
| 10:20:58 | 13.000 | 100 |
| 10:15:21 | 13.000 | 350 |
| 10:10:26 | 13.000 | 100 |
| 09:58:28 | 13.000 | 20 |
| 09:53:24 | 13.000 | 431 |
| 09:53:18 | 13.000 | 399 |
| 09:53:18 | 13.000 | 170 |
| 09:53:15 | 13.000 | 1’000 |