SMT Scharf Aktie 120841403 / DE000A3DRAE2
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SMT Scharf AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 7.900 | |
| 1 | 100 | 7.500 | |
| 1 | 300 | 7.300 | |
| 1 | 1’000 | 7.200 | |
| 1 | 1’000 | 7.150 | |
| 1 | 500 | 7.100 | |
| 1 | 498 | 7.050 | |
| 1 | 1’000 | 7.000 | |
| 1 | 776 | 6.950 | |
| 1 | 03 | 6.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 812 | 6.500 | |
| 1 | 2’000 | 6.400 | |
| 2 | 1’400 | 6.350 | |
| 1 | 238 | 6.300 | |
| 1 | 02 | 6.200 | |
| 1 | 362 | 6.150 | |
| 1 | 100 | 6.100 | |
| 2 | 1’300 | 6.000 | |
| 1 | 200 | 5.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’377 | 6’414 | 1:1.19 | 14.07.2025 17:36:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:01 | 6.800 | 776 |
| 17:13:28 | 6.750 | 250 |
| 15:17:31 | 6.750 | 212 |
| 15:17:31 | 6.750 | 106 |
| 13:07:57 | 6.750 | 300 |
| 13:03:39 | 6.850 | 1’834 |
| 13:02:24 | 6.900 | 466 |
| 13:02:24 | 6.900 | 470 |
| 13:02:24 | 6.900 | 114 |
| 11:32:49 | 7.000 | 540 |
| 11:32:49 | 7.000 | 460 |
| 11:32:49 | 7.000 | 500 |
| 11:23:14 | 7.050 | 475 |
| 11:23:03 | 7.050 | 27 |
| 11:23:00 | 7.000 | 2’673 |
| 11:22:20 | 7.000 | 3’106 |
| 10:28:54 | 6.950 | 617 |
| 10:28:13 | 6.850 | 150 |
| 10:09:44 | 6.750 | 500 |
| 10:09:44 | 6.700 | 3’000 |
| 09:02:29 | 6.650 | 750 |