Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 485 | 155.420 | |
| 1 | 1’400 | 155.400 | |
| 1 | 132 | 155.340 | |
| 1 | 08 | 155.320 | |
| 1 | 02 | 155.100 | |
| 1 | 71 | 155.020 | |
| 1 | 500 | 154.560 | |
| 1 | 500 | 154.260 | |
| 1 | 50 | 154.160 | |
| 1 | 24 | 154.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 154.220 | |
| 1 | 200 | 153.480 | |
| 1 | 50 | 153.360 | |
| 1 | 500 | 153.280 | |
| 1 | 500 | 152.880 | |
| 1 | 52 | 152.700 | |
| 1 | 01 | 152.680 | |
| 1 | 1’400 | 152.440 | |
| 1 | 1’049 | 152.420 | |
| 1 | 71 | 152.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’172 | 4’023 | 1:1.27 | 10.02.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 154.700 | 24 |
| 17:29:50 | 153.940 | 1 |
| 17:27:37 | 154.340 | 2 |
| 17:27:37 | 154.080 | 3 |
| 17:24:55 | 154.480 | 4 |
| 17:24:40 | 154.340 | 81 |
| 17:24:25 | 154.340 | 62 |
| 17:21:00 | 154.540 | 6 |
| 17:21:00 | 154.540 | 3 |
| 17:21:00 | 154.540 | 3 |
| 17:21:00 | 154.540 | 3 |
| 17:21:00 | 154.540 | 3 |
| 17:21:00 | 154.540 | 6 |
| 17:21:00 | 154.540 | 24 |
| 17:18:10 | 154.860 | 6 |
| 17:18:10 | 154.860 | 12 |
| 17:17:13 | 154.540 | 3 |
| 17:17:13 | 154.540 | 3 |
| 17:17:12 | 154.540 | 3 |
| 17:17:12 | 154.540 | 3 |
| 17:14:41 | 154.440 | 51 |