Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 190.500 | |
| 1 | 99 | 190.480 | |
| 1 | 23 | 190.220 | |
| 2 | 110 | 190.200 | |
| 1 | 30 | 190.000 | |
| 1 | 400 | 189.920 | |
| 2 | 206 | 189.660 | |
| 1 | 160 | 189.640 | |
| 1 | 46 | 189.620 | |
| 1 | 10 | 189.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 189.000 | |
| 1 | 46 | 188.980 | |
| 1 | 160 | 188.960 | |
| 1 | 160 | 188.940 | |
| 1 | 400 | 188.700 | |
| 1 | 46 | 188.600 | |
| 1 | 60 | 188.460 | |
| 1 | 400 | 188.400 | |
| 1 | 200 | 188.360 | |
| 1 | 20 | 188.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’484 | 1’572 | 1:1.06 | 17.12.2025 15:31:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:31:39 | 188.120 | 26 |
| 15:30:16 | 188.060 | 6 |
| 15:30:16 | 188.060 | 5 |
| 15:27:37 | 187.800 | 18 |
| 14:58:59 | 188.380 | 5 |
| 14:58:59 | 188.380 | 5 |
| 14:58:57 | 188.380 | 5 |
| 14:58:57 | 188.360 | 5 |
| 14:58:55 | 188.360 | 1 |
| 14:48:29 | 188.380 | 10 |
| 14:48:29 | 188.360 | 12 |
| 14:14:20 | 188.400 | 1 |
| 14:14:20 | 188.400 | 5 |
| 14:14:20 | 188.400 | 10 |
| 14:14:20 | 188.400 | 30 |
| 10:50:19 | 188.640 | 1 |
| 10:50:19 | 188.620 | 9 |
| 10:40:29 | 188.540 | 5 |
| 10:40:29 | 188.540 | 1 |
| 10:40:29 | 188.540 | 5 |
| 10:40:09 | 188.520 | 5 |