Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 217.100 | |
| 1 | 09 | 216.900 | |
| 1 | 300 | 216.850 | |
| 1 | 17 | 216.800 | |
| 1 | 60 | 216.550 | |
| 1 | 30 | 216.500 | |
| 1 | 43 | 216.350 | |
| 1 | 44 | 216.300 | |
| 1 | 62 | 216.200 | |
| 1 | 18 | 215.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 215.250 | |
| 1 | 43 | 215.200 | |
| 2 | 32 | 214.500 | |
| 1 | 300 | 214.450 | |
| 2 | 70 | 214.400 | |
| 1 | 17 | 214.350 | |
| 1 | 17 | 213.950 | |
| 1 | 33 | 213.900 | |
| 1 | 300 | 213.850 | |
| 1 | 17 | 213.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 600 | 859 | 1:1.43 | 26.11.2025 13:03:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:03:16 | 216.250 | 16 |
| 13:03:16 | 216.300 | 43 |
| 13:03:16 | 216.350 | 19 |
| 12:58:13 | 216.350 | 2 |
| 10:35:39 | 216.050 | 1 |
| 10:23:00 | 216.350 | 7 |
| 10:13:15 | 217.050 | 13 |
| 10:13:15 | 217.000 | 12 |
| 10:08:30 | 217.000 | 4 |
| 10:00:51 | 217.150 | 4 |
| 10:00:51 | 217.100 | 8 |