Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 160.920 | |
| 1 | 1’663 | 160.740 | |
| 1 | 249 | 159.560 | |
| 1 | 10 | 158.800 | |
| 2 | 1’355 | 158.720 | |
| 1 | 02 | 157.280 | |
| 1 | 126 | 157.200 | |
| 1 | 01 | 157.100 | |
| 1 | 212 | 155.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 212 | 155.320 | |
| 1 | 212 | 155.300 | |
| 1 | 212 | 155.280 | |
| 1 | 300 | 154.240 | |
| 1 | 02 | 154.200 | |
| 1 | 01 | 154.040 | |
| 1 | 126 | 153.920 | |
| 1 | 1’340 | 152.080 | |
| 1 | 281 | 151.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’744 | 2’686 | 1:0.72 | 06.03.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:06 | 156.780 | 2 |
| 16:54:42 | 156.740 | 6 |
| 16:52:55 | 156.940 | 6 |
| 16:40:50 | 157.200 | 27 |
| 16:35:25 | 156.500 | 17 |
| 15:39:25 | 154.860 | 68 |
| 15:38:33 | 154.780 | 24 |
| 15:36:25 | 154.420 | 10 |
| 15:13:04 | 156.560 | 28 |
| 14:56:07 | 156.240 | 60 |
| 14:29:49 | 158.000 | 7 |
| 14:22:39 | 158.440 | 56 |
| 14:20:19 | 158.960 | 48 |
| 14:20:19 | 159.000 | 2 |
| 14:20:19 | 159.040 | 547 |
| 14:20:19 | 159.060 | 75 |
| 14:01:16 | 160.040 | 65 |
| 13:29:02 | 161.120 | 10 |
| 13:29:02 | 161.100 | 13 |
| 13:20:23 | 160.400 | 74 |
| 12:00:49 | 159.740 | 5 |