Snowflake Aktie 56799254 / US8334451098
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Snowflake
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 270 | 222.150 | |
| 1 | 02 | 222.000 | |
| 1 | 1’000 | 221.550 | |
| 1 | 01 | 221.350 | |
| 2 | 101 | 221.150 | |
| 1 | 400 | 220.500 | |
| 1 | 400 | 219.950 | |
| 2 | 170 | 219.800 | |
| 1 | 120 | 219.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 218.750 | |
| 2 | 520 | 218.650 | |
| 1 | 50 | 218.600 | |
| 1 | 400 | 218.050 | |
| 1 | 1’000 | 217.350 | |
| 1 | 200 | 217.150 | |
| 1 | 01 | 217.100 | |
| 1 | 02 | 216.850 | |
| 1 | 1’000 | 216.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’464 | 3’293 | 1:1.34 | 24.10.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:58 | 219.250 | 3 |
| 17:18:47 | 219.100 | 10 |
| 16:36:41 | 219.300 | 7 |
| 16:21:34 | 219.500 | 30 |
| 16:20:04 | 219.700 | 4 |
| 16:20:04 | 219.700 | 4 |
| 16:20:04 | 219.700 | 12 |
| 15:57:43 | 219.350 | 4 |
| 15:57:43 | 219.350 | 44 |
| 15:54:40 | 218.450 | 5 |
| 15:54:40 | 218.650 | 1 |
| 15:54:40 | 218.850 | 1 |
| 15:44:59 | 218.450 | 26 |
| 15:37:40 | 218.650 | 20 |
| 14:40:41 | 220.650 | 28 |
| 13:34:23 | 219.150 | 40 |
| 13:12:18 | 218.850 | 49 |
| 13:00:48 | 219.350 | 7 |
| 12:05:57 | 219.700 | 5 |
| 11:24:14 | 219.850 | 12 |
| 11:20:05 | 219.850 | 20 |