SNP Schneider-Neureither & Partner Aktie 1060617 / DE0007203705
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SNP Schneider-Neureither & Partner SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 69.200 | |
| 2 | 2’342 | 69.000 | |
| 1 | 950 | 68.600 | |
| 2 | 102 | 68.400 | |
| 1 | 75 | 68.200 | |
| 3 | 225 | 68.000 | |
| 2 | 77 | 67.800 | |
| 3 | 299 | 67.600 | |
| 3 | 99 | 67.400 | |
| 1 | 32 | 67.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’610 | 67.000 | |
| 3 | 207 | 66.800 | |
| 3 | 158 | 66.600 | |
| 7 | 3’818 | 66.400 | |
| 3 | 221 | 66.200 | |
| 7 | 3’276 | 66.000 | |
| 5 | 1’054 | 65.800 | |
| 2 | 214 | 65.600 | |
| 2 | 197 | 65.400 | |
| 3 | 1’009 | 65.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’303 | 12’764 | 1:2.97 | 13.02.2025 10:31:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:31:27 | 67.000 | 10 |
| 10:25:00 | 67.000 | 1 |
| 10:25:00 | 67.000 | 12 |
| 10:25:00 | 67.000 | 256 |
| 10:11:18 | 67.000 | 1 |
| 10:11:18 | 67.000 | 2 |
| 10:11:18 | 67.200 | 32 |
| 10:05:21 | 67.000 | 1 |
| 09:47:19 | 67.200 | 38 |
| 09:47:19 | 67.200 | 219 |
| 09:47:19 | 67.200 | 43 |
| 09:12:50 | 67.000 | 120 |
| 09:11:21 | 67.000 | 90 |
| 09:11:14 | 67.200 | 291 |
| 09:11:14 | 67.000 | 2’075 |
| 09:06:07 | 66.400 | 3 |
| 09:02:04 | 66.600 | 8 |