SNP Schneider-Neureither & Partner Aktie 1060617 / DE0007203705
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SNP Schneider-Neureither & Partner SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 125 | 79.000 | |
| 1 | 125 | 77.000 | |
| 2 | 2’050 | 76.000 | |
| 1 | 65 | 75.200 | |
| 2 | 215 | 75.000 | |
| 1 | 290 | 74.800 | |
| 2 | 350 | 74.000 | |
| 1 | 105 | 73.400 | |
| 1 | 125 | 73.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 105 | 71.400 | |
| 1 | 290 | 70.200 | |
| 1 | 430 | 70.000 | |
| 1 | 90 | 67.800 | |
| 1 | 2’588 | 67.600 | |
| 1 | 2’588 | 67.600 | |
| 1 | 90 | 67.800 | |
| 1 | 2’588 | 67.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’450 | 8’769 | 1:2.54 | 29.05.2025 17:36:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:16 | 72.000 | 24 |
| 17:10:02 | 72.000 | 60 |
| 17:10:00 | 72.000 | 46 |
| 17:10:00 | 72.000 | 70 |
| 15:39:14 | 72.400 | 520 |
| 14:09:56 | 72.200 | 2’000 |
| 12:24:26 | 72.200 | 69 |
| 12:24:26 | 72.200 | 1’407 |
| 12:18:58 | 72.200 | 599 |
| 11:02:30 | 72.200 | 1 |
| 11:02:19 | 72.200 | 133 |
| 11:02:19 | 72.200 | 247 |
| 11:01:59 | 72.200 | 24 |
| 11:01:59 | 72.200 | 76 |
| 11:01:59 | 72.200 | 876 |
| 11:01:41 | 72.200 | 250 |
| 11:00:30 | 72.200 | 2 |
| 11:00:30 | 72.200 | 2’474 |
| 10:59:55 | 72.400 | 20 |
| 10:59:55 | 72.400 | 20 |
| 09:58:25 | 72.200 | 2’500 |