Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 672 | 38.350 | |
| 1 | 30 | 38.085 | |
| 1 | 40 | 37.980 | |
| 1 | 120 | 37.950 | |
| 1 | 546 | 37.945 | |
| 1 | 120 | 37.650 | |
| 1 | 546 | 37.620 | |
| 1 | 600 | 37.615 | |
| 1 | 100 | 37.400 | |
| 1 | 2’447 | 37.375 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 35.350 | |
| 1 | 600 | 35.145 | |
| 1 | 546 | 35.140 | |
| 1 | 546 | 34.780 | |
| 1 | 33 | 34.735 | |
| 1 | 24 | 34.310 | |
| 1 | 150 | 34.250 | |
| 1 | 130 | 32.500 | |
| 1 | 50 | 31.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’221 | 2’209 | 1:0.42 | 12.02.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 37.375 | 25 |
| 17:29:15 | 37.330 | 163 |
| 16:56:05 | 37.300 | 47 |
| 16:53:02 | 37.295 | 140 |
| 16:29:27 | 37.415 | 220 |
| 16:25:08 | 37.415 | 70 |
| 16:16:49 | 37.400 | 100 |
| 16:15:36 | 37.405 | 200 |
| 16:01:23 | 37.485 | 380 |
| 16:01:12 | 37.500 | 225 |
| 16:01:08 | 37.470 | 275 |
| 15:56:49 | 37.480 | 80 |
| 15:49:05 | 37.475 | 4 |
| 15:18:01 | 37.315 | 261 |
| 14:52:03 | 37.355 | 1’000 |
| 14:40:15 | 37.315 | 1 |
| 14:38:56 | 37.295 | 247 |
| 14:37:06 | 37.255 | 450 |
| 14:36:52 | 37.250 | 130 |
| 14:33:43 | 37.170 | 21 |
| 14:33:27 | 37.170 | 49 |