Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 62.000 | |
| 1 | 32 | 56.100 | |
| 1 | 40 | 55.000 | |
| 1 | 110 | 53.000 | |
| 1 | 402 | 52.180 | |
| 1 | 110 | 52.000 | |
| 1 | 402 | 51.780 | |
| 2 | 770 | 51.500 | |
| 1 | 400 | 51.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 48.360 | |
| 1 | 120 | 48.350 | |
| 1 | 150 | 48.250 | |
| 1 | 402 | 48.190 | |
| 1 | 402 | 47.740 | |
| 1 | 120 | 44.500 | |
| 1 | 75 | 44.000 | |
| 1 | 139 | 43.000 | |
| 1 | 130 | 42.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’286 | 1’938 | 1:0.85 | 17.07.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:40 | 49.670 | 63 |
| 17:28:11 | 49.630 | 13 |
| 17:27:48 | 49.640 | 66 |
| 17:22:55 | 49.600 | 33 |
| 17:16:10 | 49.540 | 7 |
| 17:15:08 | 49.540 | 33 |
| 17:06:27 | 49.370 | 247 |
| 17:05:14 | 49.330 | 13 |
| 16:59:17 | 49.190 | 24 |
| 16:27:45 | 49.110 | 9 |
| 15:50:22 | 49.190 | 102 |
| 15:32:35 | 49.010 | 9 |
| 15:28:18 | 49.060 | 300 |
| 15:08:57 | 49.160 | 30 |
| 14:59:01 | 49.200 | 9 |
| 14:42:44 | 49.260 | 300 |
| 14:04:45 | 49.210 | 90 |
| 12:30:51 | 49.110 | 9 |
| 12:10:01 | 49.240 | 1 |
| 12:10:01 | 49.280 | 9 |
| 11:30:22 | 49.210 | 1 |