Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 62.000 | |
| 1 | 133 | 61.000 | |
| 1 | 200 | 60.500 | |
| 1 | 336 | 60.440 | |
| 1 | 336 | 60.020 | |
| 1 | 50 | 60.000 | |
| 1 | 100 | 59.900 | |
| 1 | 199 | 59.880 | |
| 1 | 30 | 59.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 57.000 | |
| 1 | 400 | 56.620 | |
| 1 | 336 | 56.600 | |
| 1 | 336 | 56.200 | |
| 1 | 120 | 54.900 | |
| 1 | 130 | 37.000 | |
| 1 | 55 | 9.250 | |
| 1 | 55 | 9.250 | |
| 1 | 130 | 37.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’484 | 1’762 | 1:1.19 | 14.11.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:26 | 57.780 | 200 |
| 16:59:50 | 57.780 | 60 |
| 16:57:56 | 57.800 | 261 |
| 16:57:56 | 57.780 | 350 |
| 16:57:56 | 57.760 | 880 |
| 16:57:56 | 57.760 | 520 |
| 16:53:56 | 57.780 | 13 |
| 16:52:13 | 57.780 | 2 |
| 16:24:07 | 57.660 | 140 |
| 16:08:13 | 57.640 | 46 |
| 16:03:44 | 57.680 | 30 |
| 14:31:23 | 57.220 | 457 |
| 14:31:20 | 57.160 | 82 |
| 14:07:47 | 57.260 | 29 |
| 13:22:05 | 57.180 | 6 |
| 13:19:26 | 57.180 | 331 |
| 13:19:26 | 57.180 | 200 |
| 12:53:21 | 57.260 | 82 |
| 12:20:25 | 57.540 | 27 |
| 12:13:44 | 57.640 | 179 |
| 12:12:46 | 57.640 | 100 |