Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 63 | 74.700 | |
| 1 | 380 | 74.680 | |
| 1 | 138 | 74.620 | |
| 1 | 249 | 74.600 | |
| 2 | 4’064 | 74.500 | |
| 1 | 320 | 74.440 | |
| 2 | 1’150 | 74.400 | |
| 3 | 749 | 74.380 | |
| 5 | 1’418 | 74.360 | |
| 3 | 803 | 74.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 377 | 74.260 | |
| 2 | 430 | 74.240 | |
| 6 | 1’104 | 74.220 | |
| 1 | 350 | 74.200 | |
| 2 | 1’150 | 74.180 | |
| 1 | 350 | 74.160 | |
| 1 | 4’004 | 74.080 | |
| 2 | 560 | 74.060 | |
| 3 | 821 | 74.040 | |
| 4 | 428 | 73.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’334 | 9’574 | 1:1.03 | 10.02.2026 16:57:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:50 | 74.400 | 143 |
| 16:57:59 | 74.340 | 9 |
| 16:57:59 | 74.340 | 31 |
| 16:56:06 | 74.380 | 1 |
| 16:52:10 | 74.360 | 1 |
| 16:47:45 | 74.680 | 68 |
| 16:47:40 | 74.640 | 63 |
| 16:47:37 | 74.600 | 20 |
| 16:47:33 | 74.580 | 94 |
| 16:47:09 | 74.640 | 100 |
| 16:47:06 | 74.640 | 75 |
| 16:47:06 | 74.640 | 169 |
| 16:46:42 | 74.540 | 143 |
| 16:13:02 | 74.620 | 1 |
| 16:06:34 | 74.680 | 54 |
| 16:06:14 | 74.700 | 18 |
| 15:59:59 | 74.920 | 246 |
| 15:32:13 | 75.000 | 17 |
| 15:13:15 | 74.920 | 82 |
| 14:55:35 | 75.080 | 18 |
| 14:39:06 | 75.300 | 1 |