Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’036 | 57.880 | |
| 1 | 174 | 57.760 | |
| 1 | 40 | 120.000 | |
| 1 | 70 | 85.000 | |
| 1 | 40 | 70.000 | |
| 1 | 20 | 62.000 | |
| 1 | 210 | 60.000 | |
| 1 | 400 | 59.580 | |
| 1 | 251 | 59.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 57.260 | |
| 1 | 354 | 56.860 | |
| 1 | 354 | 56.520 | |
| 1 | 150 | 56.000 | |
| 1 | 04 | 55.000 | |
| 1 | 45 | 54.000 | |
| 1 | 120 | 53.800 | |
| 1 | 15 | 51.000 | |
| 1 | 120 | 50.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’241 | 1’562 | 1:0.70 | 11.09.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 57.640 | 7 |
| 17:20:28 | 57.740 | 87 |
| 17:18:17 | 57.700 | 23 |
| 17:15:53 | 57.620 | 20 |
| 17:00:53 | 57.780 | 5 |
| 16:40:53 | 57.400 | 24 |
| 16:24:15 | 57.380 | 16 |
| 15:54:02 | 57.520 | 7 |
| 15:49:42 | 57.540 | 25 |
| 15:05:38 | 57.460 | 50 |
| 14:54:52 | 57.360 | 141 |
| 14:40:57 | 57.260 | 87 |
| 14:32:38 | 57.260 | 98 |
| 14:31:26 | 57.240 | 638 |
| 14:31:24 | 57.240 | 82 |
| 14:31:24 | 57.240 | 132 |
| 14:31:24 | 57.240 | 86 |
| 14:31:24 | 57.240 | 76 |
| 14:31:24 | 57.240 | 120 |
| 14:31:24 | 57.240 | 50 |
| 14:31:24 | 57.240 | 102 |