Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 62.580 | |
| 2 | 1’750 | 60.000 | |
| 1 | 432 | 59.900 | |
| 1 | 20 | 59.300 | |
| 1 | 120 | 57.800 | |
| 1 | 180 | 57.700 | |
| 1 | 120 | 56.800 | |
| 1 | 120 | 55.400 | |
| 1 | 199 | 53.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 51.800 | |
| 1 | 296 | 50.520 | |
| 1 | 400 | 50.500 | |
| 1 | 120 | 48.200 | |
| 1 | 50 | 47.000 | |
| 1 | 130 | 37.000 | |
| 1 | 50 | 47.000 | |
| 1 | 130 | 37.000 | |
| 1 | 130 | 37.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’956 | 1’426 | 1:0.48 | 21.10.2025 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:34 | 53.240 | 1 |
| 17:24:46 | 53.260 | 9 |
| 17:21:18 | 53.240 | 157 |
| 17:05:31 | 53.080 | 13 |
| 16:48:30 | 52.960 | 87 |
| 16:47:28 | 52.960 | 24 |
| 16:42:50 | 53.000 | 60 |
| 16:33:42 | 53.080 | 157 |
| 16:31:07 | 53.100 | 119 |
| 16:11:12 | 53.100 | 404 |
| 16:09:15 | 53.060 | 115 |
| 14:45:40 | 53.600 | 1’964 |