Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 411 | 41.900 | |
| 4 | 1’725 | 41.890 | |
| 3 | 551 | 41.880 | |
| 2 | 393 | 41.870 | |
| 5 | 1’584 | 41.860 | |
| 3 | 7’709 | 41.850 | |
| 1 | 956 | 41.840 | |
| 2 | 8’344 | 41.820 | |
| 6 | 3’676 | 41.810 | |
| 2 | 1’978 | 41.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 984 | 41.750 | |
| 4 | 1’608 | 41.740 | |
| 4 | 9’678 | 41.730 | |
| 1 | 1’000 | 41.720 | |
| 1 | 1’225 | 41.710 | |
| 3 | 7’754 | 41.700 | |
| 2 | 414 | 41.690 | |
| 3 | 1’223 | 41.680 | |
| 4 | 915 | 41.670 | |
| 3 | 1’790 | 41.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’327 | 26’591 | 1:0.97 | 23.04.2025 12:09:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:09:15 | 41.800 | 200 |
| 11:49:16 | 41.780 | 7 |
| 11:20:36 | 41.850 | 558 |
| 10:21:25 | 41.530 | 100 |
| 10:03:35 | 41.470 | 73 |
| 09:54:10 | 41.420 | 105 |
| 09:49:03 | 41.310 | 200 |
| 09:41:00 | 41.380 | 370 |
| 09:40:09 | 41.350 | 593 |
| 09:40:09 | 41.360 | 440 |
| 09:37:37 | 41.410 | 984 |
| 09:31:43 | 41.510 | 150 |
| 09:20:07 | 41.510 | 57 |
| 09:19:45 | 41.500 | 55 |
| 09:19:42 | 41.500 | 75 |
| 09:15:53 | 41.310 | 100 |
| 09:15:37 | 41.390 | 572 |
| 09:14:01 | 41.250 | 120 |
| 09:13:00 | 41.240 | 180 |
| 09:07:08 | 41.390 | 362 |
| 09:07:07 | 41.380 | 280 |