Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 170 | 75.720 | |
| 1 | 114 | 75.700 | |
| 2 | 4’134 | 75.680 | |
| 3 | 268 | 75.660 | |
| 1 | 60 | 75.560 | |
| 2 | 4’253 | 75.540 | |
| 1 | 350 | 75.440 | |
| 4 | 1’476 | 75.420 | |
| 5 | 1’078 | 75.400 | |
| 4 | 1’054 | 75.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 399 | 75.280 | |
| 1 | 350 | 75.260 | |
| 4 | 1’090 | 75.240 | |
| 2 | 1’150 | 75.220 | |
| 2 | 670 | 75.200 | |
| 1 | 350 | 75.180 | |
| 1 | 205 | 75.140 | |
| 1 | 4’004 | 75.120 | |
| 1 | 60 | 75.100 | |
| 1 | 500 | 75.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’957 | 8’778 | 1:0.68 | 10.02.2026 14:39:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:39:06 | 75.300 | 1 |
| 14:38:35 | 75.260 | 13 |
| 13:40:57 | 75.340 | 1 |
| 12:34:30 | 75.280 | 143 |
| 12:34:15 | 75.260 | 1 |
| 12:20:50 | 75.140 | 20 |
| 11:36:54 | 75.000 | 230 |
| 11:09:44 | 75.040 | 10 |
| 10:45:58 | 75.060 | 1 |
| 10:45:58 | 75.060 | 2 |
| 10:44:59 | 75.080 | 50 |
| 10:28:43 | 75.140 | 1 |
| 10:17:47 | 75.460 | 250 |
| 10:10:02 | 75.340 | 1 |
| 09:48:26 | 75.380 | 10 |
| 09:45:09 | 75.340 | 10 |
| 09:40:31 | 75.120 | 354 |
| 09:40:31 | 75.140 | 446 |
| 09:28:32 | 74.980 | 100 |
| 09:18:52 | 74.880 | 50 |