Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 866 | 69.260 | |
| 1 | 145 | 69.220 | |
| 1 | 50 | 128.000 | |
| 1 | 150 | 120.000 | |
| 1 | 30 | 75.000 | |
| 1 | 288 | 69.980 | |
| 1 | 50 | 128.000 | |
| 1 | 150 | 120.000 | |
| 1 | 125 | 119.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 89 | 67.300 | |
| 1 | 59 | 67.280 | |
| 1 | 59 | 67.260 | |
| 1 | 288 | 66.880 | |
| 1 | 288 | 66.440 | |
| 1 | 150 | 66.000 | |
| 1 | 31 | 64.500 | |
| 1 | 150 | 64.000 | |
| 1 | 32 | 61.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’854 | 1’146 | 1:0.62 | 20.01.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:46 | 69.000 | 28 |
| 17:23:30 | 68.800 | 2 |
| 15:53:00 | 68.820 | 143 |
| 15:30:39 | 68.540 | 42 |
| 15:30:39 | 68.540 | 50 |
| 15:30:39 | 68.540 | 50 |
| 15:30:39 | 68.540 | 50 |
| 15:28:44 | 68.420 | 4 |
| 15:17:11 | 68.320 | 44 |
| 14:45:39 | 68.740 | 63 |
| 14:45:38 | 68.740 | 50 |
| 14:33:51 | 68.880 | 102 |
| 14:33:51 | 68.880 | 50 |
| 14:28:12 | 68.920 | 300 |
| 14:06:56 | 68.780 | 556 |
| 14:06:56 | 68.800 | 124 |
| 14:06:56 | 68.820 | 320 |
| 13:06:57 | 68.820 | 10 |
| 12:49:34 | 68.640 | 58 |
| 12:26:33 | 68.600 | 280 |
| 12:26:33 | 68.600 | 51 |