Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 55.000 | |
| 1 | 11 | 53.700 | |
| 1 | 110 | 53.000 | |
| 1 | 110 | 52.000 | |
| 2 | 770 | 51.500 | |
| 1 | 396 | 50.880 | |
| 1 | 396 | 50.380 | |
| 1 | 400 | 50.360 | |
| 1 | 105 | 50.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 48.390 | |
| 1 | 396 | 48.100 | |
| 1 | 396 | 47.420 | |
| 1 | 75 | 44.000 | |
| 1 | 139 | 43.000 | |
| 1 | 50 | 42.500 | |
| 1 | 300 | 19.710 | |
| 1 | 80 | 16.390 | |
| 1 | 55 | 9.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’338 | 1’891 | 1:0.81 | 21.07.2025 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:08 | 50.080 | 53 |
| 17:15:30 | 50.060 | 9 |
| 17:15:05 | 50.000 | 1 |
| 17:14:58 | 50.080 | 10 |
| 16:55:41 | 49.930 | 1 |
| 16:54:09 | 49.980 | 12 |
| 16:43:43 | 50.040 | 147 |
| 16:11:00 | 49.640 | 11 |
| 15:22:10 | 49.360 | 145 |
| 14:08:04 | 49.550 | 109 |
| 13:54:12 | 49.560 | 147 |
| 13:34:10 | 49.480 | 12 |
| 13:34:10 | 49.480 | 12 |
| 13:24:51 | 49.390 | 115 |
| 13:02:35 | 49.410 | 4 |
| 13:02:35 | 49.410 | 4 |
| 12:57:21 | 49.360 | 4 |
| 12:57:21 | 49.360 | 4 |
| 12:42:39 | 49.300 | 4 |
| 12:42:39 | 49.300 | 4 |
| 12:38:22 | 49.230 | 300 |