Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 400 | 39.870 | |
| 2 | 400 | 39.865 | |
| 2 | 617 | 39.855 | |
| 3 | 8’728 | 39.850 | |
| 4 | 1’750 | 39.845 | |
| 6 | 12’554 | 39.840 | |
| 1 | 1’783 | 39.835 | |
| 1 | 984 | 39.830 | |
| 1 | 492 | 39.820 | |
| 1 | 738 | 39.815 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’080 | 39.795 | |
| 2 | 2’059 | 39.790 | |
| 1 | 1’299 | 39.785 | |
| 3 | 2’201 | 39.780 | |
| 3 | 8’694 | 39.775 | |
| 1 | 217 | 39.770 | |
| 1 | 1’000 | 39.730 | |
| 2 | 1’000 | 39.725 | |
| 1 | 164 | 39.720 | |
| 1 | 66 | 39.715 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 28’446 | 17’780 | 1:0.63 | 12.03.2025 10:41:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:41:23 | 39.940 | 191 |
| 10:38:21 | 39.980 | 43 |
| 10:37:55 | 39.950 | 403 |
| 10:35:24 | 39.870 | 91 |
| 10:20:33 | 39.965 | 209 |
| 09:32:10 | 39.980 | 2 |
| 09:26:30 | 39.935 | 149 |
| 09:25:56 | 39.915 | 300 |
| 09:22:48 | 39.815 | 24 |
| 09:08:15 | 39.985 | 24 |
| 09:04:32 | 40.070 | 139 |
| 09:04:32 | 40.105 | 326 |
| 09:04:07 | 40.065 | 701 |