Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 120.000 | |
| 1 | 20 | 62.000 | |
| 1 | 32 | 56.100 | |
| 1 | 40 | 55.000 | |
| 1 | 110 | 53.000 | |
| 1 | 400 | 52.980 | |
| 1 | 110 | 52.000 | |
| 1 | 288 | 51.980 | |
| 1 | 140 | 51.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 50.140 | |
| 1 | 400 | 50.000 | |
| 1 | 396 | 49.850 | |
| 1 | 396 | 49.350 | |
| 1 | 120 | 49.200 | |
| 1 | 120 | 48.350 | |
| 1 | 120 | 44.500 | |
| 1 | 75 | 44.000 | |
| 1 | 139 | 43.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’180 | 2’166 | 1:1.84 | 14.07.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 50.320 | 42 |
| 17:27:09 | 50.340 | 6 |
| 17:27:09 | 50.340 | 1 |
| 17:23:08 | 50.340 | 12 |
| 17:22:33 | 50.320 | 69 |
| 17:21:50 | 50.280 | 299 |
| 17:21:04 | 50.240 | 47 |
| 17:14:36 | 50.160 | 66 |
| 16:45:08 | 50.120 | 316 |
| 16:33:05 | 50.080 | 14 |
| 16:25:35 | 50.020 | 37 |
| 16:24:44 | 50.020 | 2 |
| 16:23:59 | 50.040 | 147 |
| 16:02:33 | 50.080 | 259 |
| 16:02:33 | 50.080 | 2 |
| 16:02:33 | 50.080 | 139 |
| 16:02:33 | 50.080 | 280 |
| 16:02:33 | 50.080 | 2’620 |
| 15:48:49 | 50.120 | 87 |
| 15:42:36 | 50.020 | 1 |
| 15:42:36 | 50.020 | 1 |