Société Générale Aktie 519928 / FR0000130809
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Société Générale (Societe Generale)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 59.300 | |
| 1 | 120 | 57.800 | |
| 1 | 180 | 57.700 | |
| 1 | 120 | 56.800 | |
| 1 | 120 | 55.400 | |
| 1 | 372 | 54.760 | |
| 1 | 372 | 54.280 | |
| 1 | 120 | 54.000 | |
| 1 | 199 | 53.900 | |
| 1 | 01 | 52.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 14 | 52.760 | |
| 1 | 286 | 52.300 | |
| 1 | 120 | 52.100 | |
| 1 | 372 | 51.960 | |
| 1 | 372 | 51.540 | |
| 1 | 120 | 50.800 | |
| 1 | 120 | 48.200 | |
| 1 | 50 | 47.000 | |
| 1 | 130 | 37.000 | |
| 1 | 13 | 52.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’624 | 1’597 | 1:0.98 | 22.10.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 52.880 | 61 |
| 16:39:37 | 53.200 | 43 |
| 16:16:03 | 53.200 | 43 |
| 15:52:32 | 53.020 | 14 |
| 15:52:20 | 52.980 | 120 |
| 15:30:31 | 52.840 | 11 |
| 14:31:42 | 52.820 | 14 |
| 14:31:33 | 52.840 | 164 |
| 12:13:28 | 53.120 | 14 |
| 12:12:40 | 53.140 | 50 |
| 12:05:43 | 52.960 | 14 |
| 12:04:22 | 52.940 | 160 |
| 12:00:05 | 52.940 | 14 |
| 11:45:25 | 52.860 | 16 |
| 11:41:50 | 52.960 | 350 |
| 10:47:28 | 52.800 | 40 |
| 10:09:49 | 52.600 | 200 |
| 09:50:53 | 52.560 | 14 |
| 09:50:23 | 52.560 | 154 |
| 09:43:36 | 52.680 | 14 |
| 09:42:32 | 52.720 | 120 |