Springer Nature Aktie 41578404 / DE000SPG1003
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 284 | 19.700 | |
1 | 156 | 19.620 | |
1 | 138 | 19.560 | |
1 | 02 | 19.540 | |
1 | 399 | 19.520 | |
1 | 383 | 19.480 | |
2 | 185 | 19.440 | |
2 | 235 | 19.420 | |
1 | 107 | 19.400 | |
1 | 277 | 19.380 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 32 | 19.100 | |
2 | 156 | 19.140 | |
2 | 117 | 19.120 | |
1 | 383 | 19.060 | |
1 | 138 | 19.020 | |
1 | 399 | 19.000 | |
1 | 156 | 18.940 | |
1 | 284 | 18.860 | |
1 | 168 | 18.840 | |
1 | 186 | 18.700 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’166 | 2’019 | 1:0.93 | 16.07.2025 17:35:22 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:22 | 19.100 | 6’641 |
17:29:50 | 19.340 | 12 |
17:28:39 | 19.300 | 11 |
17:27:13 | 19.180 | 153 |
17:27:13 | 19.180 | 127 |
17:27:13 | 19.180 | 150 |
17:25:51 | 19.260 | 18 |
17:25:51 | 19.260 | 120 |
17:19:50 | 19.280 | 82 |
17:17:57 | 19.300 | 212 |
17:16:20 | 19.320 | 28 |
17:16:20 | 19.340 | 165 |
17:16:05 | 19.360 | 16 |
17:16:05 | 19.340 | 23 |
17:14:22 | 19.300 | 61 |
17:14:22 | 19.360 | 95 |
17:02:43 | 19.280 | 17 |
17:00:21 | 19.360 | 58 |
16:55:38 | 19.380 | 137 |
16:45:15 | 19.340 | 63 |
16:41:30 | 19.400 | 82 |