Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’437 | 17.680 | |
| 2 | 184 | 17.660 | |
| 3 | 853 | 17.640 | |
| 3 | 503 | 17.620 | |
| 2 | 816 | 17.600 | |
| 2 | 546 | 17.580 | |
| 1 | 106 | 17.560 | |
| 1 | 198 | 17.540 | |
| 3 | 277 | 17.520 | |
| 1 | 207 | 17.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 234 | 17.380 | |
| 1 | 93 | 17.340 | |
| 1 | 161 | 17.320 | |
| 4 | 1’437 | 17.300 | |
| 3 | 222 | 17.280 | |
| 1 | 399 | 17.260 | |
| 3 | 502 | 17.240 | |
| 3 | 1’079 | 17.220 | |
| 7 | 1’337 | 17.200 | |
| 2 | 461 | 17.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’127 | 5’925 | 1:1.16 | 03.02.2026 12:41:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:41:11 | 17.460 | 4 |
| 12:41:11 | 17.460 | 1 |
| 12:37:38 | 17.360 | 6 |
| 12:16:05 | 17.340 | 14 |
| 12:00:55 | 17.420 | 187 |
| 12:00:55 | 17.420 | 67 |
| 12:00:55 | 17.420 | 125 |
| 11:30:06 | 17.380 | 2 |
| 11:30:06 | 17.380 | 27 |
| 11:20:01 | 17.480 | 13 |
| 11:18:31 | 17.440 | 146 |
| 11:18:31 | 17.480 | 207 |
| 11:18:31 | 17.480 | 4 |
| 11:15:00 | 17.480 | 190 |
| 11:05:04 | 17.480 | 88 |
| 11:05:04 | 17.500 | 19 |
| 11:05:03 | 17.500 | 281 |
| 11:05:00 | 17.500 | 417 |
| 11:05:00 | 17.520 | 227 |
| 10:58:41 | 17.500 | 161 |
| 10:58:41 | 17.500 | 330 |