Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 17.000 | |
| 1 | 1’800 | 16.700 | |
| 1 | 132 | 16.040 | |
| 1 | 126 | 15.900 | |
| 1 | 114 | 15.800 | |
| 1 | 108 | 15.680 | |
| 1 | 96 | 15.600 | |
| 3 | 1’101 | 15.540 | |
| 2 | 6’164 | 15.500 | |
| 1 | 331 | 15.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 205 | 15.360 | |
| 1 | 72 | 15.320 | |
| 1 | 70 | 15.300 | |
| 2 | 609 | 15.280 | |
| 1 | 90 | 15.240 | |
| 1 | 472 | 15.200 | |
| 1 | 96 | 15.180 | |
| 2 | 04 | 15.120 | |
| 2 | 434 | 15.100 | |
| 1 | 2’330 | 15.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’052 | 4’382 | 1:0.44 | 23.02.2026 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 15.400 | 21’565 |
| 17:27:59 | 15.420 | 168 |
| 17:20:55 | 15.400 | 141 |
| 17:19:18 | 15.400 | 94 |
| 17:16:17 | 15.380 | 41 |
| 17:15:38 | 15.360 | 1 |
| 17:15:38 | 15.360 | 37 |
| 17:15:37 | 15.400 | 36 |
| 17:15:37 | 15.360 | 1’856 |
| 17:15:37 | 15.380 | 48 |
| 17:15:37 | 15.400 | 569 |
| 17:15:37 | 15.400 | 1’000 |
| 17:15:37 | 15.400 | 250 |
| 17:13:13 | 15.440 | 39 |
| 17:12:24 | 15.400 | 17 |
| 17:10:43 | 15.400 | 39 |
| 17:06:11 | 15.400 | 41 |
| 17:04:51 | 15.340 | 40 |
| 17:02:48 | 15.300 | 130 |
| 16:52:47 | 15.340 | 36 |
| 16:51:30 | 15.360 | 36 |