Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 519 | 19.700 | |
| 2 | 238 | 19.680 | |
| 3 | 682 | 19.660 | |
| 1 | 115 | 19.640 | |
| 5 | 1’295 | 19.620 | |
| 1 | 103 | 19.600 | |
| 3 | 172 | 19.580 | |
| 3 | 161 | 19.560 | |
| 1 | 25 | 19.540 | |
| 1 | 236 | 19.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 85 | 19.440 | |
| 1 | 122 | 19.420 | |
| 3 | 150 | 19.400 | |
| 3 | 162 | 19.380 | |
| 3 | 159 | 19.360 | |
| 5 | 459 | 19.340 | |
| 3 | 947 | 19.320 | |
| 2 | 411 | 19.300 | |
| 1 | 248 | 19.280 | |
| 2 | 296 | 19.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’546 | 3’039 | 1:0.86 | 25.06.2025 11:25:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:50 | 19.460 | 1 |
| 11:20:23 | 19.440 | 807 |
| 11:20:23 | 19.460 | 33 |
| 11:19:42 | 19.480 | 107 |
| 11:19:42 | 19.500 | 29 |
| 11:07:15 | 19.560 | 49 |
| 11:07:14 | 19.580 | 44 |
| 11:07:12 | 19.600 | 47 |
| 11:07:12 | 19.620 | 150 |
| 11:07:12 | 19.640 | 219 |
| 11:07:12 | 19.660 | 6 |
| 11:07:12 | 19.660 | 39 |
| 10:33:29 | 19.680 | 49 |
| 10:33:28 | 19.720 | 49 |
| 10:33:28 | 19.720 | 86 |
| 10:33:28 | 19.720 | 7 |
| 10:33:28 | 19.800 | 89 |
| 10:33:28 | 19.780 | 46 |
| 10:33:28 | 19.760 | 46 |
| 10:33:28 | 19.680 | 206 |
| 09:13:48 | 19.760 | 43 |