Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 452 | 18.500 | |
| 2 | 586 | 18.480 | |
| 2 | 370 | 18.460 | |
| 2 | 574 | 18.420 | |
| 2 | 479 | 18.400 | |
| 2 | 510 | 18.380 | |
| 1 | 104 | 18.360 | |
| 1 | 539 | 18.340 | |
| 1 | 358 | 18.320 | |
| 2 | 273 | 18.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 214 | 18.100 | |
| 1 | 539 | 18.060 | |
| 2 | 161 | 18.040 | |
| 2 | 455 | 18.020 | |
| 2 | 472 | 18.000 | |
| 3 | 785 | 17.980 | |
| 1 | 104 | 17.960 | |
| 3 | 483 | 17.940 | |
| 2 | 304 | 17.920 | |
| 5 | 1’556 | 17.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’245 | 5’073 | 1:1.20 | 18.12.2025 14:43:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:43:21 | 18.140 | 266 |
| 14:42:55 | 18.240 | 44 |
| 14:42:55 | 18.220 | 539 |
| 14:42:55 | 18.180 | 369 |
| 14:42:55 | 18.160 | 357 |
| 14:36:44 | 18.000 | 157 |
| 14:13:38 | 17.980 | 3 |
| 14:13:38 | 17.980 | 5 |
| 14:13:38 | 17.980 | 151 |
| 13:35:49 | 18.040 | 144 |
| 13:35:17 | 18.080 | 1 |
| 13:17:26 | 18.100 | 6 |
| 13:17:26 | 18.100 | 26 |
| 13:17:26 | 18.100 | 116 |
| 13:02:33 | 18.260 | 183 |
| 13:02:33 | 18.280 | 277 |
| 13:02:26 | 18.180 | 188 |
| 13:02:26 | 18.160 | 277 |
| 13:02:26 | 18.200 | 117 |
| 13:02:26 | 18.200 | 100 |
| 13:02:26 | 18.200 | 252 |