Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 19.100 | |
| 1 | 49 | 28.300 | |
| 1 | 105 | 28.000 | |
| 1 | 80 | 25.600 | |
| 1 | 12 | 25.000 | |
| 1 | 125 | 24.500 | |
| 1 | 137 | 21.900 | |
| 1 | 325 | 19.400 | |
| 1 | 325 | 18.480 | |
| 1 | 325 | 18.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 325 | 18.220 | |
| 1 | 325 | 18.120 | |
| 1 | 200 | 17.500 | |
| 1 | 200 | 16.000 | |
| 1 | 1’001 | 0.000 | |
| 1 | 669 | 18.040 | |
| 1 | 900 | 18.020 | |
| 1 | 714 | 18.000 | |
| 2 | 2’085 | 17.900 | |
| 1 | 03 | 17.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’549 | 6’422 | 1:4.15 | 18.12.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 18.320 | 14’799 |
| 17:20:27 | 18.240 | 102 |
| 17:20:27 | 18.300 | 283 |
| 17:20:13 | 18.300 | 11 |
| 17:20:11 | 18.300 | 237 |
| 17:19:33 | 18.280 | 165 |
| 17:19:26 | 18.240 | 93 |
| 17:19:26 | 18.240 | 75 |
| 17:19:00 | 18.280 | 165 |
| 17:19:00 | 18.300 | 128 |
| 17:19:00 | 18.320 | 178 |
| 17:19:00 | 18.400 | 240 |
| 17:11:23 | 18.420 | 87 |
| 17:11:22 | 18.300 | 5 |
| 17:11:22 | 18.340 | 92 |
| 17:08:29 | 18.460 | 4 |
| 17:08:29 | 18.460 | 173 |
| 16:32:27 | 18.240 | 18 |
| 16:32:17 | 18.360 | 75 |
| 16:30:24 | 18.220 | 5 |
| 16:16:54 | 18.220 | 76 |