Springer Nature Aktie 41578404 / DE000SPG1003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Springer Nature
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 78 | 24.450 | |
| 1 | 72 | 24.250 | |
| 1 | 66 | 24.100 | |
| 2 | 960 | 23.900 | |
| 2 | 811 | 23.850 | |
| 3 | 961 | 23.800 | |
| 4 | 1’008 | 23.750 | |
| 5 | 1’055 | 23.700 | |
| 2 | 279 | 23.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 216 | 23.500 | |
| 3 | 175 | 23.450 | |
| 4 | 332 | 23.400 | |
| 5 | 1’057 | 23.350 | |
| 3 | 1’405 | 23.300 | |
| 1 | 66 | 23.250 | |
| 2 | 966 | 23.200 | |
| 1 | 753 | 23.150 | |
| 2 | 84 | 23.000 | |
| 1 | 66 | 22.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’290 | 5’120 | 1:0.97 | 08.09.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 23.500 | 10’554 |
| 17:29:56 | 23.500 | 14 |
| 17:29:32 | 23.500 | 13 |
| 17:29:10 | 23.500 | 13 |
| 17:28:48 | 23.500 | 14 |
| 17:28:32 | 23.550 | 18 |
| 17:28:28 | 23.550 | 4 |
| 17:28:22 | 23.550 | 4 |
| 17:28:22 | 23.500 | 14 |
| 17:28:18 | 23.550 | 4 |
| 17:28:12 | 23.550 | 4 |
| 17:28:02 | 23.500 | 144 |
| 17:28:00 | 23.550 | 11 |
| 17:27:59 | 23.550 | 4 |
| 17:27:59 | 23.500 | 14 |
| 17:27:54 | 23.550 | 4 |
| 17:27:45 | 23.550 | 4 |
| 17:27:37 | 23.550 | 4 |
| 17:27:31 | 23.550 | 4 |
| 17:27:31 | 23.500 | 14 |
| 17:27:05 | 23.500 | 14 |