Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 130 | 52.100 | |
| 1 | 173 | 50.000 | |
| 1 | 15 | 36.000 | |
| 1 | 500 | 32.500 | |
| 1 | 150 | 32.000 | |
| 1 | 250 | 30.000 | |
| 1 | 144 | 27.850 | |
| 1 | 500 | 26.000 | |
| 1 | 100 | 22.350 | |
| 2 | 816 | 21.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 408 | 20.950 | |
| 1 | 408 | 20.900 | |
| 1 | 10 | 17.600 | |
| 1 | 70 | 15.000 | |
| 1 | 1’096 | 0.000 | |
| 1 | 144 | 20.600 | |
| 2 | 686 | 20.550 | |
| 1 | 168 | 20.400 | |
| 1 | 137 | 20.250 | |
| 1 | 180 | 20.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’778 | 3’307 | 1:1.19 | 01.12.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 21.000 | 17’611 |
| 17:28:16 | 21.000 | 179 |
| 17:28:06 | 21.000 | 290 |
| 17:28:06 | 21.000 | 102 |
| 17:28:06 | 21.000 | 102 |
| 17:27:54 | 21.000 | 100 |
| 17:27:30 | 21.000 | 45 |
| 17:16:13 | 21.050 | 390 |
| 17:16:13 | 21.050 | 17 |
| 17:14:23 | 21.050 | 184 |
| 17:14:15 | 21.050 | 110 |
| 17:14:15 | 21.050 | 441 |
| 17:11:07 | 21.100 | 66 |
| 17:11:07 | 21.100 | 331 |
| 17:10:57 | 21.150 | 19 |
| 17:10:41 | 21.050 | 149 |
| 17:10:41 | 21.100 | 11 |
| 17:10:41 | 21.100 | 88 |
| 17:10:41 | 21.100 | 94 |
| 17:10:41 | 21.100 | 37 |
| 17:10:39 | 21.100 | 773 |