Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’285 | 26.800 | |
| 2 | 386 | 26.750 | |
| 5 | 1’424 | 26.700 | |
| 4 | 856 | 26.650 | |
| 7 | 1’546 | 26.600 | |
| 10 | 1’568 | 26.550 | |
| 7 | 831 | 26.500 | |
| 6 | 628 | 26.450 | |
| 4 | 354 | 26.400 | |
| 2 | 112 | 26.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 710 | 26.250 | |
| 10 | 951 | 26.200 | |
| 9 | 2’890 | 26.150 | |
| 8 | 2’216 | 26.100 | |
| 8 | 1’417 | 26.050 | |
| 5 | 1’257 | 26.000 | |
| 6 | 1’324 | 25.950 | |
| 5 | 2’738 | 25.900 | |
| 4 | 903 | 25.850 | |
| 5 | 1’272 | 25.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’990 | 15’678 | 1:1.57 | 20.05.2025 15:41:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:13 | 26.300 | 241 |
| 15:40:19 | 26.350 | 46 |
| 15:35:12 | 26.250 | 4 |
| 15:30:17 | 26.200 | 25 |
| 15:30:17 | 26.250 | 75 |
| 15:17:47 | 26.300 | 99 |
| 15:17:47 | 26.250 | 115 |
| 15:17:47 | 26.250 | 4 |
| 15:17:03 | 26.250 | 75 |
| 15:17:03 | 26.250 | 152 |
| 15:17:03 | 26.250 | 687 |
| 15:17:03 | 26.250 | 313 |
| 15:16:55 | 26.300 | 280 |
| 15:10:09 | 26.300 | 25 |
| 15:10:09 | 26.350 | 75 |
| 15:08:33 | 26.400 | 356 |
| 15:08:33 | 26.350 | 68 |
| 15:08:33 | 26.300 | 1 |
| 15:05:34 | 26.250 | 1 |
| 14:40:38 | 26.300 | 195 |
| 14:40:38 | 26.300 | 4 |