Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 188 | 28.750 | |
| 3 | 579 | 28.700 | |
| 3 | 765 | 28.650 | |
| 3 | 383 | 28.600 | |
| 5 | 953 | 28.550 | |
| 7 | 1’021 | 28.500 | |
| 5 | 898 | 28.450 | |
| 9 | 1’946 | 28.400 | |
| 3 | 231 | 28.350 | |
| 5 | 596 | 28.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 28.200 | |
| 3 | 174 | 28.150 | |
| 4 | 346 | 28.100 | |
| 5 | 921 | 28.050 | |
| 10 | 2’531 | 28.000 | |
| 4 | 457 | 27.950 | |
| 5 | 977 | 27.900 | |
| 3 | 431 | 27.850 | |
| 3 | 603 | 27.800 | |
| 4 | 932 | 27.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’560 | 7’612 | 1:1.01 | 03.07.2025 13:02:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:11 | 28.250 | 44 |
| 13:02:11 | 28.200 | 24 |
| 12:35:41 | 28.450 | 97 |
| 12:35:41 | 28.400 | 57 |
| 12:30:47 | 28.250 | 123 |
| 12:30:47 | 28.250 | 140 |
| 12:30:22 | 28.200 | 365 |
| 12:30:22 | 28.200 | 80 |
| 12:07:12 | 28.250 | 100 |
| 12:05:39 | 28.200 | 63 |
| 12:05:39 | 28.200 | 1 |
| 11:48:22 | 28.200 | 23 |
| 11:48:22 | 28.200 | 21 |
| 11:33:21 | 28.200 | 100 |
| 11:33:17 | 28.200 | 136 |
| 11:33:17 | 28.200 | 1 |
| 11:33:03 | 28.200 | 38 |
| 11:33:03 | 28.200 | 37 |
| 11:33:03 | 28.200 | 180 |
| 11:30:04 | 28.250 | 98 |
| 11:29:23 | 28.250 | 6 |