Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 389 | 24.200 | |
| 3 | 797 | 24.150 | |
| 3 | 592 | 24.100 | |
| 6 | 1’742 | 24.050 | |
| 7 | 1’720 | 24.000 | |
| 10 | 3’544 | 23.950 | |
| 11 | 1’430 | 23.900 | |
| 9 | 1’819 | 23.850 | |
| 7 | 647 | 23.800 | |
| 1 | 172 | 23.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 351 | 23.650 | |
| 6 | 512 | 23.600 | |
| 9 | 901 | 23.550 | |
| 10 | 1’242 | 23.500 | |
| 13 | 3’094 | 23.450 | |
| 9 | 3’653 | 23.400 | |
| 9 | 1’507 | 23.350 | |
| 8 | 3’357 | 23.300 | |
| 5 | 1’127 | 23.250 | |
| 3 | 559 | 23.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’852 | 16’303 | 1:1.27 | 29.04.2025 09:31:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:49 | 23.600 | 957 |
| 09:31:48 | 23.700 | 124 |
| 09:31:48 | 23.700 | 129 |
| 09:31:48 | 23.700 | 158 |
| 09:29:12 | 23.700 | 20 |
| 09:24:01 | 23.650 | 35 |
| 09:24:01 | 23.650 | 444 |
| 09:23:02 | 23.500 | 104 |
| 09:23:02 | 23.550 | 365 |
| 09:23:02 | 23.550 | 35 |
| 09:23:02 | 23.500 | 237 |
| 09:23:02 | 23.550 | 400 |
| 09:23:02 | 23.550 | 1’337 |
| 09:22:46 | 23.650 | 454 |
| 09:17:34 | 23.800 | 21 |
| 09:17:20 | 23.850 | 163 |
| 09:15:49 | 23.900 | 146 |
| 09:15:42 | 23.850 | 147 |
| 09:15:14 | 23.800 | 83 |
| 09:15:14 | 23.750 | 106 |
| 09:15:14 | 23.750 | 107 |