Stabilus Aktie 121550727 / DE000STAB1L8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Stabilus SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 221 | 22.600 | |
| 1 | 100 | 22.350 | |
| 1 | 01 | 22.000 | |
| 2 | 600 | 21.900 | |
| 1 | 400 | 21.600 | |
| 1 | 407 | 21.100 | |
| 1 | 211 | 21.050 | |
| 5 | 2’148 | 21.000 | |
| 2 | 305 | 20.950 | |
| 4 | 346 | 20.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 635 | 20.800 | |
| 3 | 1’933 | 20.650 | |
| 5 | 1’079 | 20.600 | |
| 1 | 400 | 20.450 | |
| 1 | 1’720 | 20.400 | |
| 1 | 78 | 20.350 | |
| 2 | 174 | 20.250 | |
| 1 | 300 | 20.100 | |
| 3 | 296 | 20.050 | |
| 5 | 1’094 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’739 | 7’709 | 1:1.63 | 10.11.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 20.800 | 28’775 |
| 17:27:50 | 20.850 | 262 |
| 17:27:50 | 20.850 | 488 |
| 17:27:30 | 20.900 | 466 |
| 17:27:30 | 20.900 | 11 |
| 17:22:04 | 20.850 | 87 |
| 17:22:04 | 20.850 | 440 |
| 17:19:40 | 20.800 | 63 |
| 17:18:12 | 20.800 | 11 |
| 17:16:31 | 20.850 | 50 |
| 17:15:17 | 20.800 | 6 |
| 17:14:25 | 20.850 | 231 |
| 17:14:23 | 20.850 | 96 |
| 17:10:44 | 20.850 | 403 |
| 17:10:44 | 20.850 | 347 |
| 17:08:09 | 20.850 | 864 |
| 17:08:09 | 20.850 | 636 |
| 17:01:14 | 20.950 | 64 |
| 16:48:13 | 20.900 | 20 |
| 16:48:12 | 20.900 | 7 |
| 16:48:09 | 20.900 | 153 |